Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $40.65In the Money | $41.10In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $38.60In the Money | $39.10In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CNQIn the Money | $36.70In the Money | $37.10In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CNQIn the Money | $34.65In the Money | $35.15In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $32.65In the Money | $33.15In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNQIn the Money | $30.85In the Money | $31.15In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQIn the Money | $28.85In the Money | $29.20In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNQIn the Money | $26.85In the Money | $27.20In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CNQIn the Money | $24.85In the Money | $25.20In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNQIn the Money | $22.85In the Money | $23.20In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNQOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CNQIn the Money | $20.90In the Money | $21.25In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CNQIn the Money | $18.95In the Money | $19.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | CNQOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | |
CNQIn the Money | $16.95In the Money | $17.35In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CNQIn the Money | $15.05In the Money | $15.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | CNQOut of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CNQIn the Money | $13.15In the Money | $13.55In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | CNQOut of the Money | $0.51Out of the Money | $0.63Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CNQIn the Money | $11.40In the Money | $11.75In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | CNQOut of the Money | $0.73Out of the Money | $0.86Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
CNQIn the Money | $9.65In the Money | $9.95In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 78In the Money | CNQOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CNQIn the Money | $8.05In the Money | $8.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | CNQOut of the Money | $1.38Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $-0.14Out of the Money | 3Out of the Money | 38Out of the Money | |
CNQUnderlying issue's last price | $6.55Underlying issue's last price | $6.80Underlying issue's last price | $6.95Underlying issue's last price | $-1.05Underlying issue's last price | 1Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CNQUnderlying issue's last price | $1.93Underlying issue's last price | $2.09Underlying issue's last price | $1.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
CNQNear the Money | $3.50Near the Money | $3.65Near the Money | $4.80Near the Money | $0.30Near the Money | 40Near the Money | 101Near the Money | CNQIn the Money | $3.90In the Money | $4.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CNQOut of the Money | $1.58Out of the Money | $1.74Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | CNQIn the Money | $7.10In the Money | $7.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CNQOut of the Money | $0.60Out of the Money | $0.73Out of the Money | $1.00Out of the Money | $0.04Out of the Money | 6Out of the Money | 219Out of the Money | CNQIn the Money | $11.05In the Money | $11.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CNQOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNQIn the Money | $15.70In the Money | $16.15In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CNQIn the Money | $20.30In the Money | $21.10In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNQIn the Money | $25.30In the Money | $26.10In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $30.35In the Money | $30.90In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 32In the Money |