Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $5.95In the Money | $6.20In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.45In the Money | $5.75In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNQIn the Money | $4.95In the Money | $5.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $4.45In the Money | $4.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CNQIn the Money | $3.45In the Money | $3.65In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CNQIn the Money | $2.97In the Money | $3.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | CNQNear the Money | $0.01Near the Money | $0.07Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
CNQIn the Money | $2.49In the Money | $2.70In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | CNQNear the Money | $0.26Near the Money | $0.32Near the Money | $0.28Near the Money | $0.00Near the Money | 8Near the Money | ---Near the Money | |
CNQIn the Money | $2.02In the Money | $2.25In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 100In the Money | CNQNear the Money | $0.05Near the Money | $0.11Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
CNQIn the Money | $1.39In the Money | $1.58In the Money | $1.40In the Money | $0.80In the Money | 2In the Money | ---In the Money | CNQNear the Money | $0.10Near the Money | $0.15Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $1.20In the Money | $1.30In the Money | $1.25In the Money | $-0.57In the Money | 102In the Money | 61In the Money | CNQNear the Money | $0.18Near the Money | $0.23Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
CNQUnderlying issue's last price | $0.85Underlying issue's last price | $0.93Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | CNQUnderlying issue's last price | $0.31Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
CNQNear the Money | $0.55Near the Money | $0.63Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | CNQNear the Money | $0.51Near the Money | $0.57Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
CNQNear the Money | $0.18Near the Money | $0.25Near the Money | $0.27Near the Money | $-0.30Near the Money | 6Near the Money | ---Near the Money | CNQIn the Money | $1.14In the Money | $1.23In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.05Near the Money | $0.11Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CNQIn the Money | $1.92In the Money | $2.14In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.02Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $2.91In the Money | $3.10In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $3.95In the Money | $4.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.48Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $4.85In the Money | $5.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |