Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $2.35In the Money | $2.54In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.29Near the Money | $0.36Near the Money | $0.31Near the Money | $-0.02Near the Money | 60Near the Money | 2Near the Money | |
CNQIn the Money | $1.96In the Money | $2.05In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.39Near the Money | $0.45Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CNQIn the Money | $1.60In the Money | $1.69In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.52Near the Money | $0.59Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
CNQUnderlying issue's last price | $1.27Underlying issue's last price | $1.34Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | CNQUnderlying issue's last price | $0.69Underlying issue's last price | $0.78Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNQNear the Money | $0.99Near the Money | $1.06Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CNQIn the Money | $0.91In the Money | $0.99In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.74Near the Money | $0.81Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CNQIn the Money | $1.17In the Money | $1.25In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNQNear the Money | $0.55Near the Money | $0.61Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CNQIn the Money | $1.48In the Money | $1.57In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.29Near the Money | $0.35Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $2.13In the Money | $2.31In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNQOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CNQIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $3.90In the Money | $4.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $4.65In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |