Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $2.40In the Money | $2.58In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.27Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.02Near the Money | 60Near the Money | 2Near the Money | |
CNQIn the Money | $2.00In the Money | $2.12In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.37Near the Money | $0.43Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CNQIn the Money | $1.64In the Money | $1.73In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.50Near the Money | $0.55Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
CNQIn the Money | $1.30In the Money | $1.39In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.67Near the Money | $0.74Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $1.01Underlying issue's last price | $1.11Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $0.87Underlying issue's last price | $0.95Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNQNear the Money | $0.76Near the Money | $0.83Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CNQIn the Money | $1.13In the Money | $1.18In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNQNear the Money | $0.57Near the Money | $0.63Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CNQIn the Money | $1.43In the Money | $1.51In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.30Near the Money | $0.35Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $2.06In the Money | $2.25In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNQNear the Money | $0.15Near the Money | $0.21Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CNQIn the Money | $2.91In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $3.85In the Money | $4.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $4.65In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |