Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $2.50In the Money | $2.68In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.28Near the Money | $0.33Near the Money | $0.28Near the Money | $0.03Near the Money | 2Near the Money | ---Near the Money | |
CNQIn the Money | $2.09In the Money | $2.23In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.37Near the Money | $0.43Near the Money | $0.35Near the Money | $0.04Near the Money | 4Near the Money | ---Near the Money | |
CNQIn the Money | $1.73In the Money | $1.84In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.50Near the Money | $0.56Near the Money | $0.50Near the Money | $0.08Near the Money | 6Near the Money | ---Near the Money | |
CNQIn the Money | $1.39In the Money | $1.48In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.65Near the Money | $0.73Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $1.09Underlying issue's last price | $1.19Underlying issue's last price | $1.18Underlying issue's last price | $-0.50Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $0.85Underlying issue's last price | $0.93Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNQNear the Money | $0.83Near the Money | $0.92Near the Money | $0.92Near the Money | $-0.42Near the Money | 10Near the Money | ---Near the Money | CNQIn the Money | $1.10In the Money | $1.18In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNQNear the Money | $0.62Near the Money | $0.72Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CNQIn the Money | $1.39In the Money | $1.48In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.33Near the Money | $0.41Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $2.09In the Money | $2.21In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNQNear the Money | $0.18Near the Money | $0.23Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CNQIn the Money | $2.81In the Money | $3.10In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $3.70In the Money | $4.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |