Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $2.41In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.32Near the Money | $0.68Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $2.26In the Money | $2.37In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.51Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.08Near the Money | 36Near the Money | ---Near the Money | |
CNQIn the Money | $1.91In the Money | $2.00In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.65Near the Money | $0.73Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $1.60In the Money | $1.67In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.82Near the Money | $0.91Near the Money | $0.85Near the Money | $-0.10Near the Money | 4Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $1.27Underlying issue's last price | $1.38Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $1.03Underlying issue's last price | $1.12Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNQNear the Money | $1.04Near the Money | $1.12Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $1.28In the Money | $1.36In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.83Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.07Near the Money | 1Near the Money | ---Near the Money | CNQIn the Money | $1.55In the Money | $1.65In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.49Near the Money | $0.56Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $2.23In the Money | $2.33In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.28Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $2.96In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $3.80In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $4.60In the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |