Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | ---In the Money | ---In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | ---Near the Money | ---Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | ---In the Money | ---In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | ---Near the Money | ---Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | CNQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNQNear the Money | ---Near the Money | ---Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | ---In the Money | ---In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | ---Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | ---In the Money | ---In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | ---Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | ---In the Money | ---In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | ---Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | ---In the Money | ---In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |