Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $2.31In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.25Near the Money | $0.71Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $2.16In the Money | $2.26In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.54Near the Money | $0.62Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $1.85In the Money | $1.91In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.69Near the Money | $0.77Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $1.52Underlying issue's last price | $1.59Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | CNQUnderlying issue's last price | $0.86Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNQNear the Money | $1.21Near the Money | $1.31Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $1.07In the Money | $1.17In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.97Near the Money | $1.06Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $1.34In the Money | $1.42In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.76Near the Money | $0.85Near the Money | $0.90Near the Money | $-0.07Near the Money | 1Near the Money | ---Near the Money | CNQIn the Money | $1.64In the Money | $1.72In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.46Near the Money | $0.53Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $2.31In the Money | $2.43In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $3.10In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $3.95In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $4.70In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |