Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $2.32In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.31Near the Money | $0.69Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $2.23In the Money | $2.32In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.51Near the Money | $0.59Near the Money | $0.60Near the Money | $-0.03Near the Money | 20Near the Money | ---Near the Money | |
CNQIn the Money | $1.89In the Money | $1.96In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.66Near the Money | $0.74Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $1.55In the Money | $1.64In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.82Near the Money | $0.91Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $1.27Underlying issue's last price | $1.34Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $1.04Underlying issue's last price | $1.12Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNQNear the Money | $1.02Near the Money | $1.09Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $1.27In the Money | $1.37In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.80Near the Money | $0.87Near the Money | $0.90Near the Money | $-0.07Near the Money | 1Near the Money | ---Near the Money | CNQIn the Money | $1.56In the Money | $1.66In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.47Near the Money | $0.54Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $2.24In the Money | $2.36In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.27Near the Money | $0.33Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $2.99In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $3.90In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $4.65In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |