Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $2.25In the Money | $2.44In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.46Near the Money | $0.63Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $1.89In the Money | $2.09In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.60Near the Money | $0.78Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $1.55In the Money | $1.76In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.76Near the Money | $0.95Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $1.26Underlying issue's last price | $1.46Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $0.96Underlying issue's last price | $1.16Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNQNear the Money | $1.00Near the Money | $1.20Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $1.20In the Money | $1.40In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.90Near the Money | $0.97Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $1.48In the Money | $1.68In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.45Near the Money | $0.63Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $2.15In the Money | $2.37In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.26Near the Money | $0.40Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $2.89In the Money | $3.15In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $3.75In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |