Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $16.40In the Money | $16.65In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
CNQIn the Money | $15.40In the Money | $15.65In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $14.40In the Money | $14.65In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $13.40In the Money | $13.65In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $12.40In the Money | $12.65In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CNQIn the Money | $11.40In the Money | $11.65In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CNQIn the Money | $10.40In the Money | $10.65In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $9.40In the Money | $9.65In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CNQIn the Money | $8.45In the Money | $8.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CNQIn the Money | $7.45In the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CNQIn the Money | $6.50In the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CNQIn the Money | $5.50In the Money | $5.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
CNQIn the Money | $4.60In the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | CNQOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | |
CNQIn the Money | $3.70In the Money | $3.90In the Money | $3.95In the Money | $-0.50In the Money | 60In the Money | 155In the Money | CNQOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
CNQIn the Money | $2.90In the Money | $3.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 170In the Money | CNQNear the Money | $0.42Near the Money | $0.49Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
CNQIn the Money | $2.16In the Money | $2.26In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 128In the Money | CNQNear the Money | $0.66Near the Money | $0.75Near the Money | $0.60Near the Money | $-0.01Near the Money | 1Near the Money | 127Near the Money | |
CNQUnderlying issue's last price | $1.53Underlying issue's last price | $1.64Underlying issue's last price | $1.83Underlying issue's last price | $-0.21Underlying issue's last price | 18Underlying issue's last price | 684Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CNQUnderlying issue's last price | $1.03Underlying issue's last price | $1.11Underlying issue's last price | $0.78Underlying issue's last price | $-0.12Underlying issue's last price | 20Underlying issue's last price | 67Underlying issue's last price |
CNQNear the Money | $1.02Near the Money | $1.11Near the Money | $1.45Near the Money | $0.00Near the Money | 400Near the Money | 128Near the Money | CNQIn the Money | $1.51In the Money | $1.63In the Money | $1.25In the Money | $-0.07In the Money | 10In the Money | 265In the Money | |
CNQNear the Money | $0.66Near the Money | $0.73Near the Money | $0.80Near the Money | $-0.19Near the Money | 1,061Near the Money | 2,858Near the Money | CNQIn the Money | $2.15In the Money | $2.25In the Money | $2.02In the Money | $0.14In the Money | 25In the Money | 203In the Money | |
CNQOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.10Out of the Money | 2Out of the Money | 771Out of the Money | CNQIn the Money | $3.65In the Money | $3.90In the Money | $3.65In the Money | $0.25In the Money | 1In the Money | 20In the Money | |
CNQOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,751Out of the Money | CNQIn the Money | $4.10In the Money | $4.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
CNQOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | CNQIn the Money | $5.55In the Money | $5.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | CNQIn the Money | $6.50In the Money | $6.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $7.50In the Money | $7.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | CNQIn the Money | $9.00In the Money | $9.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $9.50In the Money | $9.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | CNQIn the Money | $11.50In the Money | $11.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNQIn the Money | $14.00In the Money | $14.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $16.50In the Money | $16.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CNQIn the Money | $19.00In the Money | $19.30In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 84In the Money |