Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $17.20In the Money | $17.45In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
CNQIn the Money | $16.20In the Money | $16.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $15.20In the Money | $15.50In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $14.20In the Money | $14.50In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $13.20In the Money | $13.45In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CNQIn the Money | $12.20In the Money | $12.45In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CNQIn the Money | $11.20In the Money | $11.50In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $10.25In the Money | $10.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CNQIn the Money | $9.25In the Money | $9.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CNQIn the Money | $8.30In the Money | $8.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNQIn the Money | $7.30In the Money | $7.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 2Out of the Money | 44Out of the Money | |
CNQIn the Money | $6.35In the Money | $6.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
CNQIn the Money | $5.45In the Money | $5.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | CNQOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | |
CNQIn the Money | $4.55In the Money | $4.80In the Money | $4.60In the Money | $-0.25In the Money | 5In the Money | 174In the Money | CNQOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
CNQIn the Money | $3.70In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 174In the Money | CNQOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CNQIn the Money | $2.94In the Money | $3.10In the Money | $2.89In the Money | $-0.21In the Money | 10In the Money | 138In the Money | CNQNear the Money | $0.61Near the Money | $0.69Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
CNQIn the Money | $2.24In the Money | $2.34In the Money | $2.32In the Money | $-0.07In the Money | 30In the Money | 644In the Money | CNQNear the Money | $0.91Near the Money | $0.99Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
CNQUnderlying issue's last price | $1.64Underlying issue's last price | $1.73Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $1.29Underlying issue's last price | $1.38Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price |
CNQNear the Money | $1.16Near the Money | $1.23Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 469Near the Money | CNQIn the Money | $1.81In the Money | $1.92In the Money | $1.96In the Money | $0.10In the Money | 10In the Money | 168In the Money | |
CNQNear the Money | $0.51Near the Money | $0.59Near the Money | $0.50Near the Money | $-0.11Near the Money | 31Near the Money | 540Near the Money | CNQIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNQOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,135Out of the Money | CNQIn the Money | $3.50In the Money | $3.75In the Money | $3.80In the Money | $0.10In the Money | 2In the Money | 161In the Money | |
CNQOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | CNQIn the Money | $4.80In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | CNQIn the Money | $5.75In the Money | $6.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $6.75In the Money | $7.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | CNQIn the Money | $8.25In the Money | $8.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CNQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.75In the Money | $9.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | CNQIn the Money | $10.75In the Money | $11.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNQIn the Money | $13.25In the Money | $13.55In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $15.75In the Money | $16.05In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CNQIn the Money | $18.25In the Money | $18.55In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 84In the Money |