Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $6.00In the Money | $6.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 88In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.50In the Money | $5.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.00In the Money | $5.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CNQIn the Money | $4.50In the Money | $4.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CNQIn the Money | $4.00In the Money | $4.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CNQIn the Money | $3.50In the Money | $3.65In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 36In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CNQIn the Money | $3.00In the Money | $3.15In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 43In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CNQIn the Money | $2.48In the Money | $2.67In the Money | $2.70In the Money | $0.76In the Money | 6In the Money | 88In the Money | CNQNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CNQIn the Money | $2.03In the Money | $2.19In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 43In the Money | CNQNear the Money | $0.01Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CNQIn the Money | $1.54In the Money | $1.67In the Money | $1.70In the Money | $0.69In the Money | 1In the Money | 165In the Money | CNQNear the Money | $0.03Near the Money | $0.08Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
CNQIn the Money | $1.08In the Money | $1.22In the Money | $1.07In the Money | $0.44In the Money | 2In the Money | 90In the Money | CNQNear the Money | $0.05Near the Money | $0.11Near the Money | $0.20Near the Money | $0.00Near the Money | 3Near the Money | 33Near the Money | |
CNQIn the Money | $0.69In the Money | $0.78In the Money | $0.78In the Money | $0.42In the Money | 2In the Money | 67In the Money | CNQNear the Money | $0.14Near the Money | $0.19Near the Money | $0.35Near the Money | $0.00Near the Money | 6Near the Money | 61Near the Money | |
CNQUnderlying issue's last price | $0.36Underlying issue's last price | $0.43Underlying issue's last price | $0.33Underlying issue's last price | $-0.09Underlying issue's last price | 140Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | CNQUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNQNear the Money | $0.15Near the Money | $0.21Near the Money | $0.20Near the Money | $0.07Near the Money | 15Near the Money | 19Near the Money | CNQIn the Money | $0.58In the Money | $0.65In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.06Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | 10Near the Money | 22Near the Money | CNQIn the Money | $0.98In the Money | $1.06In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $1.38In the Money | $1.63In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |