Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | ---In the Money | ---In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 88In the Money | CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | ---In the Money | ---In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | ---In the Money | ---In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CNQIn the Money | ---In the Money | ---In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CNQIn the Money | ---In the Money | ---In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CNQIn the Money | ---In the Money | ---In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 36In the Money | CNQNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | 4Near the Money | 68Near the Money | |
CNQIn the Money | ---In the Money | ---In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 43In the Money | CNQNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 38Near the Money | |
CNQIn the Money | ---In the Money | ---In the Money | $1.25In the Money | $0.00In the Money | 2In the Money | 88In the Money | CNQNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | 1Near the Money | 20Near the Money | |
CNQIn the Money | ---In the Money | ---In the Money | $1.00In the Money | $0.00In the Money | 4In the Money | 43In the Money | CNQNear the Money | ---Near the Money | ---Near the Money | $0.14Near the Money | $0.00Near the Money | 11Near the Money | 10Near the Money | |
CNQIn the Money | ---In the Money | ---In the Money | $1.00In the Money | $0.00In the Money | 119In the Money | 165In the Money | CNQNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | 36Near the Money | 42Near the Money | |
CNQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | 73Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | CNQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $-0.16Underlying issue's last price | 3Underlying issue's last price | 33Underlying issue's last price |
CNQNear the Money | ---Near the Money | ---Near the Money | $0.36Near the Money | $-0.19Near the Money | 11Near the Money | 67Near the Money | CNQIn the Money | ---In the Money | ---In the Money | $0.35In the Money | $-0.19In the Money | 6In the Money | 61In the Money | |
CNQNear the Money | ---Near the Money | ---Near the Money | $0.42Near the Money | $0.24Near the Money | 4Near the Money | 314Near the Money | CNQIn the Money | ---In the Money | ---In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | ---Near the Money | $0.13Near the Money | $0.09Near the Money | 20Near the Money | 19Near the Money | CNQIn the Money | ---In the Money | ---In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | ---Near the Money | $0.13Near the Money | $0.01Near the Money | 10Near the Money | 22Near the Money | CNQIn the Money | ---In the Money | ---In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | ---In the Money | ---In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |