Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $17.90In the Money | $18.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
CNQIn the Money | $16.95In the Money | $17.25In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $15.95In the Money | $16.25In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $14.95In the Money | $15.25In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $13.95In the Money | $14.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CNQIn the Money | $12.95In the Money | $13.20In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CNQIn the Money | $12.00In the Money | $12.15In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $11.00In the Money | $11.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CNQIn the Money | $10.00In the Money | $10.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CNQIn the Money | $9.05In the Money | $9.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNQIn the Money | $8.05In the Money | $8.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNQIn the Money | $7.10In the Money | $7.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
CNQIn the Money | $6.15In the Money | $6.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | CNQOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | |
CNQIn the Money | $5.25In the Money | $5.50In the Money | $5.45In the Money | $0.45In the Money | 13In the Money | 187In the Money | CNQOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 49Out of the Money | 103Out of the Money | |
CNQIn the Money | $4.35In the Money | $4.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 174In the Money | CNQOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CNQIn the Money | $3.55In the Money | $3.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 138In the Money | CNQNear the Money | $0.48Near the Money | $0.55Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
CNQIn the Money | $2.80In the Money | $2.91In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 602In the Money | CNQNear the Money | $0.72Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.15Near the Money | 2Near the Money | 66Near the Money | |
CNQUnderlying issue's last price | $2.13Underlying issue's last price | $2.23Underlying issue's last price | $1.98Underlying issue's last price | $0.05Underlying issue's last price | 25Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $1.04Underlying issue's last price | $1.12Underlying issue's last price | $1.18Underlying issue's last price | $-0.15Underlying issue's last price | 20Underlying issue's last price | 132Underlying issue's last price |
CNQNear the Money | $1.56Near the Money | $1.65Near the Money | $1.56Near the Money | $0.15Near the Money | 30Near the Money | 423Near the Money | CNQIn the Money | $1.43In the Money | $1.55In the Money | $1.58In the Money | $-0.23In the Money | 10In the Money | 153In the Money | |
CNQNear the Money | $0.69Near the Money | $0.80Near the Money | $0.78Near the Money | $0.78Near the Money | 530Near the Money | ---Near the Money | CNQIn the Money | $2.41In the Money | $3.00In the Money | $2.90In the Money | $2.90In the Money | 20In the Money | ---In the Money | |
CNQNear the Money | $0.59Near the Money | $0.65Near the Money | $0.66Near the Money | $0.11Near the Money | 50Near the Money | 4,117Near the Money | CNQIn the Money | $3.00In the Money | $3.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
CNQOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 76Out of the Money | ---Out of the Money | CNQIn the Money | $4.15In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 61Out of the Money | 581Out of the Money | CNQIn the Money | $5.05In the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $5.90In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | CNQIn the Money | $7.50In the Money | $7.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $7.90In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | CNQIn the Money | $10.00In the Money | $10.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNQIn the Money | $12.50In the Money | $12.80In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $15.00In the Money | $15.30In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CNQIn the Money | $17.50In the Money | $17.80In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 84In the Money |