Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $16.90In the Money | $17.15In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
CNQIn the Money | $15.90In the Money | $16.15In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $14.90In the Money | $15.15In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $13.90In the Money | $14.15In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $12.90In the Money | $13.15In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CNQIn the Money | $11.95In the Money | $12.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CNQIn the Money | $10.90In the Money | $11.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $9.95In the Money | $10.20In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6Out of the Money | |
CNQIn the Money | $9.00In the Money | $9.25In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CNQIn the Money | $8.00In the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNQIn the Money | $7.05In the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNQIn the Money | $6.10In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
CNQIn the Money | $5.20In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | CNQOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | |
CNQIn the Money | $4.35In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 194In the Money | CNQOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CNQIn the Money | $3.55In the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 174In the Money | CNQNear the Money | $0.52Near the Money | $0.61Near the Money | $0.58Near the Money | $-0.03Near the Money | 30Near the Money | 40Near the Money | |
CNQIn the Money | $2.81In the Money | $2.92In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 138In the Money | CNQNear the Money | $0.77Near the Money | $0.86Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
CNQUnderlying issue's last price | $2.15Underlying issue's last price | $2.26Underlying issue's last price | $2.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 602Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CNQUnderlying issue's last price | $1.11Underlying issue's last price | $1.20Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
CNQNear the Money | $1.57Near the Money | $1.69Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | CNQIn the Money | $1.54In the Money | $1.64In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
CNQNear the Money | $1.12Near the Money | $1.24Near the Money | $1.14Near the Money | $-0.20Near the Money | 5Near the Money | 464Near the Money | CNQIn the Money | $2.09In the Money | $2.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
CNQOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-0.13Out of the Money | 3,504Out of the Money | 570Out of the Money | CNQIn the Money | $3.80In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | 5In the Money | 156In the Money | |
CNQOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 566Out of the Money | CNQIn the Money | $6.15In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | CNQIn the Money | $8.60In the Money | $8.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CNQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | CNQIn the Money | $11.10In the Money | $11.40In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNQIn the Money | $13.60In the Money | $13.90In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $16.10In the Money | $16.40In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CNQIn the Money | $18.60In the Money | $18.90In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 84In the Money |