Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $15.40In the Money | $15.65In the Money | $16.15In the Money | $-0.25In the Money | 9In the Money | 4In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
CNQIn the Money | $14.40In the Money | $14.65In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $13.40In the Money | $13.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $12.40In the Money | $12.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $11.45In the Money | $11.75In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CNQIn the Money | $10.45In the Money | $10.75In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CNQIn the Money | $9.45In the Money | $9.75In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $8.50In the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CNQIn the Money | $7.55In the Money | $7.85In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CNQIn the Money | $6.60In the Money | $6.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNQIn the Money | $5.70In the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNQIn the Money | $4.85In the Money | $5.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
CNQIn the Money | $4.00In the Money | $4.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | CNQOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.03Out of the Money | 900Out of the Money | 119Out of the Money | |
CNQIn the Money | $3.25In the Money | $3.45In the Money | $3.40In the Money | $-0.65In the Money | 2In the Money | 168In the Money | CNQNear the Money | $0.73Near the Money | $0.85Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
CNQIn the Money | $2.58In the Money | $2.71In the Money | $2.81In the Money | $-0.49In the Money | 40In the Money | 170In the Money | CNQNear the Money | $1.03Near the Money | $1.15Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CNQUnderlying issue's last price | $1.97Underlying issue's last price | $2.12Underlying issue's last price | $2.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | CNQUnderlying issue's last price | $1.43Underlying issue's last price | $1.54Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price |
CNQNear the Money | $1.47Near the Money | $1.61Near the Money | $1.62Near the Money | $-0.40Near the Money | 500Near the Money | 205Near the Money | CNQIn the Money | $1.91In the Money | $2.03In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CNQNear the Money | $1.17Near the Money | $1.21Near the Money | $1.25Near the Money | $-0.30Near the Money | 12Near the Money | 125Near the Money | CNQIn the Money | $2.53In the Money | $2.64In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
CNQNear the Money | $0.78Near the Money | $0.90Near the Money | $0.94Near the Money | $-0.24Near the Money | 55Near the Money | 377Near the Money | CNQIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.15In the Money | 47In the Money | 163In the Money | |
CNQOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.14Out of the Money | 60Out of the Money | 450Out of the Money | CNQIn the Money | $5.20In the Money | $5.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
CNQOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | CNQIn the Money | $7.60In the Money | $7.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | CNQIn the Money | $10.10In the Money | $10.40In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | CNQIn the Money | $12.60In the Money | $12.90In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNQIn the Money | $15.10In the Money | $15.40In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $17.60In the Money | $17.90In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CNQIn the Money | $20.10In the Money | $20.40In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 84In the Money |