Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $16.55In the Money | $16.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
CNQIn the Money | $15.55In the Money | $15.80In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $14.55In the Money | $14.85In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $13.55In the Money | $13.85In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $12.60In the Money | $12.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CNQIn the Money | $11.60In the Money | $11.85In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CNQIn the Money | $10.60In the Money | $10.95In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $9.65In the Money | $9.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CNQIn the Money | $8.70In the Money | $8.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CNQIn the Money | $7.75In the Money | $8.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNQIn the Money | $6.80In the Money | $7.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNQIn the Money | $5.90In the Money | $6.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
CNQIn the Money | $5.05In the Money | $5.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | CNQOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CNQIn the Money | $4.25In the Money | $4.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 168In the Money | CNQOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CNQIn the Money | $3.45In the Money | $3.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 170In the Money | CNQNear the Money | $0.78Near the Money | $0.88Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CNQIn the Money | $2.80In the Money | $2.96In the Money | $2.69In the Money | $0.42In the Money | 10In the Money | 144In the Money | CNQNear the Money | $1.05Near the Money | $1.18Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
CNQUnderlying issue's last price | $2.17Underlying issue's last price | $2.31Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CNQUnderlying issue's last price | $1.43Underlying issue's last price | $1.58Underlying issue's last price | $1.60Underlying issue's last price | $-0.54Underlying issue's last price | 10Underlying issue's last price | 65Underlying issue's last price |
CNQNear the Money | $1.65Near the Money | $1.78Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | CNQIn the Money | $1.91In the Money | $2.06In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
CNQNear the Money | $1.23Near the Money | $1.38Near the Money | $1.25Near the Money | $0.22Near the Money | 2Near the Money | 375Near the Money | CNQIn the Money | $2.51In the Money | $2.66In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
CNQOut of the Money | $0.56Out of the Money | $0.67Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CNQIn the Money | $4.30In the Money | $4.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
CNQOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | CNQIn the Money | $6.50In the Money | $6.85In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | CNQIn the Money | $9.00In the Money | $9.25In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CNQOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | CNQIn the Money | $11.45In the Money | $11.75In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNQIn the Money | $13.95In the Money | $14.25In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $16.45In the Money | $16.75In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CNQIn the Money | $18.95In the Money | $19.25In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 84In the Money |