Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $14.50In the Money | $14.80In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
CNQIn the Money | $13.50In the Money | $13.80In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $12.50In the Money | $12.80In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $11.50In the Money | $11.80In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.55In the Money | $10.85In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CNQIn the Money | $9.55In the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CNQIn the Money | $8.55In the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $7.50In the Money | $7.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CNQIn the Money | $6.50In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.09Out of the Money | $0.42Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CNQIn the Money | $5.70In the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | $0.16Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNQIn the Money | $4.85In the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.29Out of the Money | $0.63Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNQIn the Money | $4.05In the Money | $4.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | $0.48Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
CNQIn the Money | $3.25In the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | CNQNear the Money | $0.73Near the Money | $1.06Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
CNQIn the Money | $2.64In the Money | $2.89In the Money | $2.60In the Money | $-0.28In the Money | 60In the Money | 108In the Money | CNQNear the Money | $1.03Near the Money | $1.38Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
CNQUnderlying issue's last price | $2.05Underlying issue's last price | $2.36Underlying issue's last price | $2.03Underlying issue's last price | $-0.25Underlying issue's last price | 75Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | CNQUnderlying issue's last price | $1.52Underlying issue's last price | $1.69Underlying issue's last price | $1.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
CNQNear the Money | $1.55Near the Money | $1.72Near the Money | $1.59Near the Money | $-0.27Near the Money | 12Near the Money | 157Near the Money | CNQIn the Money | $1.97In the Money | $2.21In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CNQNear the Money | $1.16Near the Money | $1.40Near the Money | $1.07Near the Money | $-0.25Near the Money | 2Near the Money | 205Near the Money | CNQIn the Money | $2.37In the Money | $2.81In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CNQNear the Money | $0.86Near the Money | $1.09Near the Money | $1.00Near the Money | $-0.01Near the Money | 17Near the Money | 98Near the Money | CNQIn the Money | $3.10In the Money | $3.70In the Money | $3.40In the Money | $-0.10In the Money | 17In the Money | 112In the Money | |
CNQOut of the Money | $0.63Out of the Money | $0.83Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 59Out of the Money | 150Out of the Money | CNQIn the Money | $3.90In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CNQOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | CNQIn the Money | $5.90In the Money | $6.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
CNQOut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | CNQIn the Money | $8.30In the Money | $9.15In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | CNQIn the Money | $10.80In the Money | $11.65In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CNQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | CNQIn the Money | $13.30In the Money | $14.15In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNQIn the Money | $15.80In the Money | $16.65In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $18.30In the Money | $19.15In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CNQOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CNQIn the Money | $20.80In the Money | $21.65In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 84In the Money |