Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $40.65In the Money | $41.05In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CNQIn the Money | $38.60In the Money | $39.05In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $36.60In the Money | $37.05In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $34.60In the Money | $35.05In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $32.70In the Money | $33.05In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CNQIn the Money | $30.65In the Money | $31.10In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CNQIn the Money | $28.70In the Money | $29.05In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNQIn the Money | $26.70In the Money | $27.10In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNQIn the Money | $24.65In the Money | $25.05In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CNQIn the Money | $22.70In the Money | $23.05In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNQOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $20.70In the Money | $21.15In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CNQIn the Money | $18.75In the Money | $19.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | CNQOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNQIn the Money | $16.75In the Money | $17.25In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | CNQOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CNQIn the Money | $14.95In the Money | $15.35In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | CNQOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CNQIn the Money | $13.15In the Money | $13.55In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | CNQOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.17Out of the Money | 6Out of the Money | 4Out of the Money | |
CNQIn the Money | $11.35In the Money | $11.75In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | CNQOut of the Money | $0.84Out of the Money | $0.96Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CNQIn the Money | $9.75In the Money | $10.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 90In the Money | CNQOut of the Money | $1.12Out of the Money | $1.28Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CNQIn the Money | $8.20In the Money | $8.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | CNQOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CNQUnderlying issue's last price | $6.75Underlying issue's last price | $7.00Underlying issue's last price | $6.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CNQUnderlying issue's last price | $2.12Underlying issue's last price | $2.27Underlying issue's last price | $2.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
CNQNear the Money | $3.80Near the Money | $4.00Near the Money | $3.75Near the Money | $0.25Near the Money | 1Near the Money | 91Near the Money | CNQIn the Money | $4.15In the Money | $4.35In the Money | $4.35In the Money | $-0.50In the Money | 78In the Money | 64In the Money | |
CNQOut of the Money | $1.84Out of the Money | $2.04Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | CNQIn the Money | $7.20In the Money | $7.55In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CNQOut of the Money | $0.79Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.02Out of the Money | 10Out of the Money | 117Out of the Money | CNQIn the Money | $11.30In the Money | $11.75In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CNQOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CNQIn the Money | $15.90In the Money | $16.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNQIn the Money | $20.85In the Money | $21.35In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $25.35In the Money | $26.85In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CNQIn the Money | $30.35In the Money | $31.85In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 42In the Money |