Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $14.75In the Money | $15.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
CNQIn the Money | $13.75In the Money | $14.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $12.75In the Money | $13.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $11.75In the Money | $12.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.75In the Money | $11.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CNQIn the Money | $9.75In the Money | $10.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CNQIn the Money | $8.75In the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $7.75In the Money | $8.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CNQIn the Money | $6.80In the Money | $7.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CNQIn the Money | $5.85In the Money | $6.15In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNQIn the Money | $4.95In the Money | $5.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNQIn the Money | $4.25In the Money | $4.55In the Money | $4.70In the Money | $-1.10In the Money | 10In the Money | 30In the Money | CNQOut of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.47Out of the Money | $0.15Out of the Money | 7Out of the Money | 164Out of the Money | |
CNQIn the Money | $3.45In the Money | $4.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | CNQNear the Money | $0.57Near the Money | $0.78Near the Money | $0.65Near the Money | $0.22Near the Money | 1Near the Money | 110Near the Money | |
CNQIn the Money | $2.75In the Money | $3.10In the Money | $2.89In the Money | $-1.26In the Money | 20In the Money | 88In the Money | CNQNear the Money | $0.85Near the Money | $1.08Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
CNQUnderlying issue's last price | $2.15Underlying issue's last price | $2.31Underlying issue's last price | $2.40Underlying issue's last price | $-1.05Underlying issue's last price | 20Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | CNQUnderlying issue's last price | $1.26Underlying issue's last price | $1.47Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
CNQNear the Money | $1.61Near the Money | $1.78Near the Money | $1.82Near the Money | $-0.84Near the Money | 4Near the Money | 157Near the Money | CNQIn the Money | $1.72In the Money | $1.94In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CNQNear the Money | $1.17Near the Money | $1.34Near the Money | $1.20Near the Money | $-0.86Near the Money | 15Near the Money | 180Near the Money | CNQIn the Money | $2.33In the Money | $2.51In the Money | $1.65In the Money | $0.00In the Money | 3In the Money | 68In the Money | |
CNQNear the Money | $0.85Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.75Near the Money | 12Near the Money | 91Near the Money | CNQIn the Money | $2.71In the Money | $3.30In the Money | $2.92In the Money | $0.75In the Money | 20In the Money | 120In the Money | |
CNQOut of the Money | $0.59Out of the Money | $0.73Out of the Money | $0.75Out of the Money | $-0.51Out of the Money | 100Out of the Money | 96Out of the Money | CNQIn the Money | $3.50In the Money | $4.05In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CNQOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | CNQIn the Money | $5.65In the Money | $6.30In the Money | $4.95In the Money | $0.00In the Money | 4In the Money | 152In the Money | |
CNQOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | CNQIn the Money | $8.15In the Money | $8.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CNQOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | CNQIn the Money | $10.45In the Money | $11.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CNQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | CNQIn the Money | $12.75In the Money | $13.75In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNQIn the Money | $15.25In the Money | $16.25In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $17.95In the Money | $18.75In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CNQOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CNQIn the Money | $20.45In the Money | $21.25In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 84In the Money |