Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $34.10In the Money | $34.50In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CNQIn the Money | $32.10In the Money | $32.50In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $30.10In the Money | $30.50In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $28.15In the Money | $28.45In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $26.15In the Money | $26.50In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CNQIn the Money | $24.15In the Money | $24.45In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CNQIn the Money | $22.15In the Money | $22.45In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNQIn the Money | $20.15In the Money | $20.50In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNQIn the Money | $18.20In the Money | $18.50In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CNQIn the Money | $16.25In the Money | $16.60In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNQOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $14.35In the Money | $14.65In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CNQIn the Money | $12.50In the Money | $12.75In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | CNQOut of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CNQIn the Money | $10.80In the Money | $11.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | CNQOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CNQIn the Money | $9.10In the Money | $9.40In the Money | $9.20In the Money | $-0.20In the Money | 16In the Money | 42In the Money | CNQOut of the Money | $1.11Out of the Money | $1.21Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CNQIn the Money | $7.55In the Money | $7.75In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | CNQOut of the Money | $1.53Out of the Money | $1.66Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CNQIn the Money | $6.10In the Money | $6.30In the Money | $6.20In the Money | $-0.10In the Money | 6In the Money | 58In the Money | CNQOut of the Money | $2.09Out of the Money | $2.24Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CNQIn the Money | $4.85In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | CNQNear the Money | $2.79Near the Money | $2.95Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
CNQUnderlying issue's last price | $3.75Underlying issue's last price | $3.95Underlying issue's last price | $3.85Underlying issue's last price | $-0.10Underlying issue's last price | 55Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | CNQUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.95Underlying issue's last price | $0.00Underlying issue's last price | 22Underlying issue's last price | 46Underlying issue's last price |
CNQNear the Money | $2.83Near the Money | $2.98Near the Money | $2.94Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | CNQIn the Money | $4.80In the Money | $5.00In the Money | $4.55In the Money | $-0.50In the Money | 10In the Money | 49In the Money | |
CNQOut of the Money | $1.30Out of the Money | $1.42Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | CNQIn the Money | $8.30In the Money | $8.65In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CNQOut of the Money | $0.59Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | CNQIn the Money | $12.70In the Money | $13.15In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CNQOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | CNQIn the Money | $17.55In the Money | $17.95In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CNQOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 30Out of the Money | 69Out of the Money | CNQIn the Money | $22.55In the Money | $22.90In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNQIn the Money | $27.55In the Money | $27.90In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $31.25In the Money | $33.85In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CNQIn the Money | $36.25In the Money | $38.80In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 42In the Money |