Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $17.50In the Money | $17.80In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CNQIn the Money | $15.00In the Money | $15.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,762Out of the Money | |
CNQIn the Money | $14.00In the Money | $14.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $13.00In the Money | $13.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $12.50In the Money | $12.80In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CNQIn the Money | $12.05In the Money | $12.30In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CNQIn the Money | $11.05In the Money | $11.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CNQIn the Money | $10.05In the Money | $10.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
CNQIn the Money | $9.05In the Money | $9.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CNQIn the Money | $8.05In the Money | $8.35In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CNQIn the Money | $7.55In the Money | $7.85In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 68In the Money | CNQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,658Out of the Money | |
CNQIn the Money | $7.05In the Money | $7.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | CNQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNQIn the Money | $6.10In the Money | $6.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CNQIn the Money | $5.10In the Money | $5.40In the Money | $5.30In the Money | $-0.55In the Money | 4In the Money | 1,648In the Money | CNQOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,832Out of the Money | |
CNQIn the Money | $4.15In the Money | $4.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 136In the Money | CNQOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 1Out of the Money | 356Out of the Money | |
CNQIn the Money | $3.35In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 350In the Money | CNQOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 15Out of the Money | 189Out of the Money | |
CNQIn the Money | $2.94In the Money | $3.15In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 179In the Money | CNQNear the Money | $0.48Near the Money | $0.53Near the Money | $0.50Near the Money | $0.00Near the Money | 5Near the Money | 140Near the Money | |
CNQIn the Money | $2.53In the Money | $2.63In the Money | $2.60In the Money | $-0.50In the Money | 5In the Money | 131In the Money | CNQNear the Money | $0.59Near the Money | $0.66Near the Money | $0.60Near the Money | $0.00Near the Money | 1Near the Money | 112Near the Money | |
CNQIn the Money | $1.81In the Money | $1.91In the Money | $1.93In the Money | $-0.36In the Money | 68In the Money | 218In the Money | CNQNear the Money | $0.93Near the Money | $1.01Near the Money | $1.00Near the Money | $0.11Near the Money | 40Near the Money | 151Near the Money | |
CNQUnderlying issue's last price | $1.22Underlying issue's last price | $1.31Underlying issue's last price | $1.27Underlying issue's last price | $-0.36Underlying issue's last price | 525Underlying issue's last price | 3,140Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CNQUnderlying issue's last price | $1.38Underlying issue's last price | $1.47Underlying issue's last price | $1.43Underlying issue's last price | $0.14Underlying issue's last price | 63Underlying issue's last price | 727Underlying issue's last price |
CNQNear the Money | $0.47Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.19Near the Money | 1,097Near the Money | 1,201Near the Money | CNQIn the Money | $2.72In the Money | $2.81In the Money | $2.68In the Money | $0.16In the Money | 1In the Money | 1In the Money | |
CNQNear the Money | $0.36Near the Money | $0.43Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 4,157Near the Money | CNQIn the Money | $3.00In the Money | $3.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
CNQOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | CNQIn the Money | $4.30In the Money | $4.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | CNQIn the Money | $5.25In the Money | $5.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CNQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CNQIn the Money | $6.20In the Money | $6.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | CNQIn the Money | $7.70In the Money | $7.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.20In the Money | $8.45In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | CNQIn the Money | $10.15In the Money | $10.45In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | CNQIn the Money | $12.65In the Money | $12.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $39.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | CNQIn the Money | $15.15In the Money | $15.40In the Money | $0.08In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CNQIn the Money | $17.60In the Money | $17.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 64In the Money |