Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $16.00In the Money | $16.20In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CNQIn the Money | $13.50In the Money | $13.80In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,762Out of the Money | |
CNQIn the Money | $11.05In the Money | $11.25In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CNQIn the Money | $10.55In the Money | $10.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CNQIn the Money | $9.60In the Money | $9.85In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $8.60In the Money | $8.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 58In the Money | CNQOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
CNQIn the Money | $7.65In the Money | $7.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CNQIn the Money | $6.75In the Money | $6.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CNQIn the Money | $6.25In the Money | $6.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 80In the Money | CNQOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,656Out of the Money | |
CNQIn the Money | $5.80In the Money | $6.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | CNQOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNQIn the Money | $4.95In the Money | $5.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CNQIn the Money | $4.15In the Money | $4.35In the Money | $4.50In the Money | $-0.30In the Money | 3In the Money | 1,653In the Money | CNQOut of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | |
CNQIn the Money | $3.35In the Money | $3.45In the Money | $3.95In the Money | $0.00In the Money | 2In the Money | 117In the Money | CNQNear the Money | $0.96Near the Money | $1.04Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
CNQIn the Money | $2.68In the Money | $2.76In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | CNQNear the Money | $1.30Near the Money | $1.38Near the Money | $1.20Near the Money | $0.03Near the Money | 2Near the Money | 165Near the Money | |
CNQIn the Money | $2.37In the Money | $2.45In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 164In the Money | CNQNear the Money | $1.51Near the Money | $1.58Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
CNQUnderlying issue's last price | $2.10Underlying issue's last price | $2.16Underlying issue's last price | $2.20Underlying issue's last price | $-0.33Underlying issue's last price | 10Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CNQUnderlying issue's last price | $1.73Underlying issue's last price | $1.80Underlying issue's last price | $1.68Underlying issue's last price | $0.12Underlying issue's last price | 20Underlying issue's last price | 58Underlying issue's last price |
CNQNear the Money | $1.57Near the Money | $1.65Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | CNQIn the Money | $2.25In the Money | $2.33In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CNQNear the Money | $1.17Near the Money | $1.25Near the Money | $1.32Near the Money | $-0.18Near the Money | 1,900Near the Money | 730Near the Money | CNQIn the Money | $2.86In the Money | $2.95In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
CNQOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.62Out of the Money | $-0.21Out of the Money | 294Out of the Money | 281Out of the Money | CNQIn the Money | $4.25In the Money | $4.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $-0.17Out of the Money | 4Out of the Money | 4,081Out of the Money | CNQIn the Money | $4.65In the Money | $4.85In the Money | $4.05In the Money | $-0.35In the Money | 5In the Money | 204In the Money | |
CNQOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CNQIn the Money | $5.95In the Money | $6.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNQOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 40Out of the Money | 864Out of the Money | CNQIn the Money | $6.80In the Money | $7.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CNQOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CNQIn the Money | $7.75In the Money | $8.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | CNQIn the Money | $9.20In the Money | $9.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $9.70In the Money | $10.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 50Out of the Money | 338Out of the Money | CNQIn the Money | $11.65In the Money | $11.95In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | CNQIn the Money | $14.10In the Money | $14.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | CNQIn the Money | $16.60In the Money | $16.90In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CNQIn the Money | $19.05In the Money | $19.35In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 64In the Money |