Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $16.80In the Money | $17.05In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CNQIn the Money | $14.30In the Money | $14.60In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,262Out of the Money | |
CNQIn the Money | $11.85In the Money | $12.15In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CNQIn the Money | $11.35In the Money | $11.65In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNQIn the Money | $10.40In the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $9.40In the Money | $9.70In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 58In the Money | CNQOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
CNQIn the Money | $8.45In the Money | $8.75In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 1Out of the Money | 112Out of the Money | |
CNQIn the Money | $7.50In the Money | $7.80In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CNQIn the Money | $7.05In the Money | $7.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 80In the Money | CNQOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,156Out of the Money | |
CNQIn the Money | $6.60In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | CNQOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CNQIn the Money | $5.75In the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CNQIn the Money | $4.90In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1,653In the Money | CNQOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | |
CNQIn the Money | $4.10In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 94In the Money | CNQOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $-0.06Out of the Money | 1Out of the Money | 102Out of the Money | |
CNQIn the Money | $3.35In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 67In the Money | CNQNear the Money | $1.13Near the Money | $1.19Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
CNQIn the Money | $3.05In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 164In the Money | CNQNear the Money | $1.30Near the Money | $1.37Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
CNQIn the Money | $2.73In the Money | $2.80In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 62In the Money | CNQNear the Money | $1.49Near the Money | $1.55Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
CNQUnderlying issue's last price | $2.14Underlying issue's last price | $2.22Underlying issue's last price | $2.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $1.93Underlying issue's last price | $2.03Underlying issue's last price | $1.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
CNQNear the Money | $1.64Near the Money | $1.72Near the Money | $1.76Near the Money | $0.00Near the Money | ---Near the Money | 703Near the Money | CNQIn the Money | $2.46In the Money | $2.55In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CNQNear the Money | $0.91Near the Money | $0.99Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 10Out of the Money | 273Out of the Money | CNQIn the Money | $4.15In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
CNQOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $-0.09Out of the Money | 10Out of the Money | ---Out of the Money | CNQIn the Money | $5.25In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNQOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | CNQIn the Money | $6.15In the Money | $6.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CNQOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CNQIn the Money | $7.00In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CNQIn the Money | $8.40In the Money | $8.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.90In the Money | $9.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | CNQIn the Money | $10.80In the Money | $11.15In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | CNQIn the Money | $13.25In the Money | $13.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | CNQIn the Money | $15.75In the Money | $16.05In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CNQIn the Money | $18.20In the Money | $18.55In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 64In the Money |