Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $16.70In the Money | $17.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CNQIn the Money | $14.25In the Money | $14.55In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,262Out of the Money | |
CNQIn the Money | $11.80In the Money | $12.05In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CNQIn the Money | $11.30In the Money | $11.55In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNQIn the Money | $10.30In the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $9.35In the Money | $9.65In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 58In the Money | CNQOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
CNQIn the Money | $8.40In the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 1Out of the Money | 112Out of the Money | |
CNQIn the Money | $7.45In the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CNQIn the Money | $7.00In the Money | $7.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 80In the Money | CNQOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,156Out of the Money | |
CNQIn the Money | $6.50In the Money | $6.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | CNQOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CNQIn the Money | $5.65In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CNQIn the Money | $4.85In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1,653In the Money | CNQOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | |
CNQIn the Money | $4.05In the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 94In the Money | CNQNear the Money | $0.85Near the Money | $0.92Near the Money | $0.84Near the Money | $-0.06Near the Money | 1Near the Money | 102Near the Money | |
CNQIn the Money | $3.30In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 67In the Money | CNQNear the Money | $1.14Near the Money | $1.22Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
CNQIn the Money | $3.00In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 164In the Money | CNQNear the Money | $1.32Near the Money | $1.37Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
CNQUnderlying issue's last price | $2.68Underlying issue's last price | $2.74Underlying issue's last price | $2.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CNQUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
CNQNear the Money | $2.09Near the Money | $2.17Near the Money | $2.26Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | CNQIn the Money | $1.95In the Money | $2.03In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
CNQNear the Money | $1.60Near the Money | $1.68Near the Money | $1.76Near the Money | $0.00Near the Money | ---Near the Money | 703Near the Money | CNQIn the Money | $2.49In the Money | $2.56In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CNQOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $3.80In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.77Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 10Out of the Money | 273Out of the Money | CNQIn the Money | $4.20In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
CNQOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $5.35In the Money | $5.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNQOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | CNQIn the Money | $6.20In the Money | $6.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CNQOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CNQIn the Money | $7.10In the Money | $7.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CNQIn the Money | $8.50In the Money | $8.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.95In the Money | $9.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | CNQIn the Money | $10.85In the Money | $11.20In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | CNQIn the Money | $13.35In the Money | $13.65In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | CNQIn the Money | $15.80In the Money | $16.15In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CNQIn the Money | $18.30In the Money | $18.65In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 64In the Money |