Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $16.85In the Money | $17.10In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CNQIn the Money | $14.35In the Money | $14.65In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,262Out of the Money | |
CNQIn the Money | $11.90In the Money | $12.20In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 130Out of the Money | |
CNQIn the Money | $11.45In the Money | $11.65In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNQIn the Money | $10.45In the Money | $10.75In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $9.45In the Money | $9.75In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | CNQOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
CNQIn the Money | $8.55In the Money | $8.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CNQIn the Money | $7.60In the Money | $7.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CNQIn the Money | $7.15In the Money | $7.35In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 80In the Money | CNQOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,156Out of the Money | |
CNQIn the Money | $6.65In the Money | $6.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | CNQOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CNQIn the Money | $5.80In the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CNQIn the Money | $4.95In the Money | $5.10In the Money | $5.10In the Money | $-0.70In the Money | 9In the Money | 1,661In the Money | CNQOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | |
CNQIn the Money | $4.15In the Money | $4.25In the Money | $4.40In the Money | $-0.55In the Money | 4In the Money | 90In the Money | CNQOut of the Money | $0.82Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CNQIn the Money | $3.40In the Money | $3.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | CNQNear the Money | $1.11Near the Money | $1.17Near the Money | $1.10Near the Money | $0.09Near the Money | 5Near the Money | 130Near the Money | |
CNQIn the Money | $3.05In the Money | $3.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 164In the Money | CNQNear the Money | $1.28Near the Money | $1.34Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
CNQIn the Money | $2.76In the Money | $2.84In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | CNQNear the Money | $1.46Near the Money | $1.53Near the Money | $1.40Near the Money | $0.07Near the Money | 2Near the Money | 36Near the Money | |
CNQUnderlying issue's last price | $2.17Underlying issue's last price | $2.26Underlying issue's last price | $2.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $1.90Underlying issue's last price | $1.96Underlying issue's last price | $1.91Underlying issue's last price | $0.19Underlying issue's last price | 33Underlying issue's last price | 61Underlying issue's last price |
CNQNear the Money | $1.68Near the Money | $1.76Near the Money | $1.75Near the Money | $-0.40Near the Money | 1Near the Money | 702Near the Money | CNQIn the Money | $2.43In the Money | $2.53In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CNQNear the Money | $0.94Near the Money | $1.02Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $3.75In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.81Out of the Money | $0.90Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | CNQIn the Money | $4.10In the Money | $4.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
CNQOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $5.20In the Money | $5.50In the Money | $5.40In the Money | $0.45In the Money | 1In the Money | ---In the Money | |
CNQOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.15Out of the Money | 30Out of the Money | 823Out of the Money | CNQIn the Money | $6.10In the Money | $6.35In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CNQOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CNQIn the Money | $6.95In the Money | $7.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CNQIn the Money | $8.35In the Money | $8.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.80In the Money | $9.10In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | CNQIn the Money | $10.75In the Money | $11.05In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | CNQIn the Money | $13.20In the Money | $13.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | CNQIn the Money | $15.65In the Money | $16.05In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CNQIn the Money | $18.15In the Money | $18.55In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 64In the Money |