Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $17.10In the Money | $17.35In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CNQIn the Money | $14.65In the Money | $14.85In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,262Out of the Money | |
CNQIn the Money | $12.15In the Money | $12.45In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CNQIn the Money | $11.60In the Money | $11.90In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNQIn the Money | $10.70In the Money | $10.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $9.70In the Money | $9.95In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | CNQOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
CNQIn the Money | $8.75In the Money | $9.05In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CNQIn the Money | $7.80In the Money | $8.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CNQIn the Money | $7.35In the Money | $7.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 80In the Money | CNQOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,156Out of the Money | |
CNQIn the Money | $6.90In the Money | $7.15In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | CNQOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CNQIn the Money | $6.00In the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CNQIn the Money | $5.15In the Money | $5.30In the Money | $5.10In the Money | $-0.70In the Money | 9In the Money | 1,661In the Money | CNQOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | |
CNQIn the Money | $4.35In the Money | $4.50In the Money | $4.40In the Money | $-0.55In the Money | 4In the Money | 90In the Money | CNQOut of the Money | $0.77Out of the Money | $0.84Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CNQIn the Money | $3.60In the Money | $3.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | CNQNear the Money | $1.04Near the Money | $1.11Near the Money | $1.10Near the Money | $0.09Near the Money | 5Near the Money | 130Near the Money | |
CNQIn the Money | $3.25In the Money | $3.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 164In the Money | CNQNear the Money | $1.20Near the Money | $1.28Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
CNQIn the Money | $2.93In the Money | $3.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | CNQNear the Money | $1.38Near the Money | $1.46Near the Money | $1.40Near the Money | $0.07Near the Money | 2Near the Money | 36Near the Money | |
CNQUnderlying issue's last price | $2.33Underlying issue's last price | $2.42Underlying issue's last price | $2.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $1.80Underlying issue's last price | $1.88Underlying issue's last price | $1.95Underlying issue's last price | $0.23Underlying issue's last price | 16Underlying issue's last price | 61Underlying issue's last price |
CNQNear the Money | $1.80Near the Money | $1.89Near the Money | $1.75Near the Money | $-0.40Near the Money | 1Near the Money | 702Near the Money | CNQIn the Money | $2.30In the Money | $2.38In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CNQNear the Money | $1.02Near the Money | $1.11Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $3.55In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.88Out of the Money | $0.96Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | CNQIn the Money | $3.90In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
CNQOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $5.05In the Money | $5.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | CNQIn the Money | $5.90In the Money | $6.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CNQOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CNQIn the Money | $6.80In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CNQIn the Money | $8.15In the Money | $8.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.65In the Money | $9.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | CNQIn the Money | $10.55In the Money | $10.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | CNQIn the Money | $12.95In the Money | $13.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | CNQIn the Money | $15.50In the Money | $15.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CNQIn the Money | $18.00In the Money | $18.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 64In the Money |