Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $17.75In the Money | $18.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CNQIn the Money | $15.30In the Money | $15.55In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,262Out of the Money | |
CNQIn the Money | $12.80In the Money | $13.15In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CNQIn the Money | $12.35In the Money | $12.65In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3Out of the Money | |
CNQIn the Money | $11.35In the Money | $11.65In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.40In the Money | $10.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | CNQOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
CNQIn the Money | $9.40In the Money | $9.65In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CNQIn the Money | $8.45In the Money | $8.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CNQIn the Money | $8.00In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | CNQOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,156Out of the Money | |
CNQIn the Money | $7.50In the Money | $7.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | CNQOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CNQIn the Money | $6.60In the Money | $6.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CNQIn the Money | $5.75In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1,661In the Money | CNQOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,752Out of the Money | |
CNQIn the Money | $4.95In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 90In the Money | CNQOut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CNQIn the Money | $4.15In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | CNQOut of the Money | $0.86Out of the Money | $0.93Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CNQIn the Money | $3.75In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 164In the Money | CNQNear the Money | $1.00Near the Money | $1.07Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
CNQIn the Money | $3.40In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 62In the Money | CNQNear the Money | $1.15Near the Money | $1.24Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
CNQIn the Money | $2.79In the Money | $2.86In the Money | $2.80In the Money | $0.10In the Money | 20In the Money | 32In the Money | CNQNear the Money | $1.52Near the Money | $1.61Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
CNQUnderlying issue's last price | $2.20Underlying issue's last price | $2.28Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 702Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CNQUnderlying issue's last price | $1.96Underlying issue's last price | $2.05Underlying issue's last price | $2.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price |
CNQNear the Money | $1.26Near the Money | $1.36Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $3.10In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $1.10Near the Money | $1.18Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | CNQIn the Money | $3.40In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
CNQOut of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $4.55In the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $-0.02Out of the Money | 34Out of the Money | 833Out of the Money | CNQIn the Money | $5.30In the Money | $5.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CNQOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $-0.01Out of the Money | 80Out of the Money | 20Out of the Money | CNQIn the Money | $6.10In the Money | $6.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CNQIn the Money | $7.50In the Money | $7.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $7.90In the Money | $8.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | CNQIn the Money | $9.85In the Money | $10.15In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | CNQIn the Money | $12.30In the Money | $12.60In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | CNQIn the Money | $14.80In the Money | $15.10In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CNQIn the Money | $17.30In the Money | $17.60In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 64In the Money |