Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $17.50In the Money | $17.85In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CNQIn the Money | $15.05In the Money | $15.45In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,262Out of the Money | |
CNQIn the Money | $12.60In the Money | $12.85In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CNQIn the Money | $12.10In the Money | $12.35In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3Out of the Money | |
CNQIn the Money | $11.10In the Money | $11.45In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.15In the Money | $10.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | CNQOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
CNQIn the Money | $9.20In the Money | $9.45In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CNQIn the Money | $8.20In the Money | $8.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CNQIn the Money | $7.80In the Money | $8.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | CNQOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,156Out of the Money | |
CNQIn the Money | $7.30In the Money | $7.65In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | CNQOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CNQIn the Money | $6.40In the Money | $6.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CNQIn the Money | $5.55In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1,661In the Money | CNQOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,752Out of the Money | |
CNQIn the Money | $4.70In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 90In the Money | CNQOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CNQIn the Money | $3.95In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | CNQNear the Money | $0.93Near the Money | $1.01Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
CNQIn the Money | $3.55In the Money | $3.75In the Money | $3.80In the Money | $0.10In the Money | 5In the Money | 164In the Money | CNQNear the Money | $1.06Near the Money | $1.16Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
CNQIn the Money | $3.25In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 62In the Money | CNQNear the Money | $1.24Near the Money | $1.33Near the Money | $1.25Near the Money | $-0.08Near the Money | 2Near the Money | 34Near the Money | |
CNQUnderlying issue's last price | $2.61Underlying issue's last price | $2.72Underlying issue's last price | $2.80Underlying issue's last price | $0.10Underlying issue's last price | 20Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $1.62Underlying issue's last price | $1.72Underlying issue's last price | $1.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
CNQNear the Money | $2.04Near the Money | $2.15Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 702Near the Money | CNQIn the Money | $2.09In the Money | $2.18In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CNQNear the Money | $1.19Near the Money | $1.28Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $3.20In the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $1.02Near the Money | $1.12Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | CNQIn the Money | $3.50In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
CNQOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $4.60In the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $-0.02Out of the Money | 34Out of the Money | 833Out of the Money | CNQIn the Money | $5.40In the Money | $5.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CNQOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $-0.01Out of the Money | 80Out of the Money | 20Out of the Money | CNQIn the Money | $6.30In the Money | $6.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CNQIn the Money | $7.70In the Money | $8.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.15In the Money | $8.45In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | CNQIn the Money | $10.00In the Money | $10.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | CNQIn the Money | $12.50In the Money | $12.90In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | CNQIn the Money | $15.00In the Money | $15.40In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CNQIn the Money | $17.50In the Money | $17.90In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 64In the Money |