Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $4.85In the Money | $5.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 88In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $4.35In the Money | $4.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $3.85In the Money | $4.05In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CNQIn the Money | $3.35In the Money | $3.55In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CNQIn the Money | $2.89In the Money | $3.05In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNQNear the Money | $0.01Near the Money | $0.07Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
CNQIn the Money | $2.39In the Money | $2.56In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 36In the Money | CNQNear the Money | $0.02Near the Money | $0.09Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
CNQIn the Money | $1.92In the Money | $2.11In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 43In the Money | CNQNear the Money | $0.05Near the Money | $0.11Near the Money | $0.35Near the Money | $0.00Near the Money | 22Near the Money | 39Near the Money | |
CNQIn the Money | $1.49In the Money | $1.66In the Money | $1.25In the Money | $0.73In the Money | 2In the Money | 89In the Money | CNQNear the Money | $0.10Near the Money | $0.17Near the Money | $0.55Near the Money | $0.00Near the Money | 2Near the Money | 20Near the Money | |
CNQIn the Money | $1.10In the Money | $1.20In the Money | $1.00In the Money | $0.64In the Money | 4In the Money | 39In the Money | CNQNear the Money | $0.18Near the Money | $0.24Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CNQUnderlying issue's last price | $0.74Underlying issue's last price | $0.83Underlying issue's last price | $0.85Underlying issue's last price | $0.65Underlying issue's last price | 114Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | CNQUnderlying issue's last price | $0.31Underlying issue's last price | $0.38Underlying issue's last price | $0.34Underlying issue's last price | $-0.95Underlying issue's last price | 10Underlying issue's last price | 16Underlying issue's last price |
CNQNear the Money | $0.46Near the Money | $0.53Near the Money | $0.32Near the Money | $0.24Near the Money | 71Near the Money | 17Near the Money | CNQIn the Money | $0.51In the Money | $0.58In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNQNear the Money | $0.25Near the Money | $0.31Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | CNQIn the Money | $0.81In the Money | $0.88In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CNQNear the Money | $0.12Near the Money | $0.18Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 314Near the Money | CNQIn the Money | $1.18In the Money | $1.24In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.06Near the Money | $0.11Near the Money | $0.04Near the Money | $-0.01Near the Money | 5Near the Money | 24Near the Money | CNQIn the Money | $1.60In the Money | $1.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | CNQIn the Money | $2.03In the Money | $2.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |