Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $17.30In the Money | $17.65In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CNQIn the Money | $14.85In the Money | $15.10In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,262Out of the Money | |
CNQIn the Money | $12.35In the Money | $12.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CNQIn the Money | $11.90In the Money | $12.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.90In the Money | $11.15In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $9.95In the Money | $10.25In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 58In the Money | CNQOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
CNQIn the Money | $9.00In the Money | $9.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CNQIn the Money | $8.05In the Money | $8.35In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CNQIn the Money | $7.55In the Money | $7.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 80In the Money | CNQOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,156Out of the Money | |
CNQIn the Money | $7.10In the Money | $7.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | CNQOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNQIn the Money | $6.20In the Money | $6.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CNQIn the Money | $5.35In the Money | $5.55In the Money | $5.75In the Money | $0.45In the Money | 6In the Money | 1,661In the Money | CNQOut of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,752Out of the Money | |
CNQIn the Money | $4.55In the Money | $4.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 90In the Money | CNQOut of the Money | $0.74Out of the Money | $0.82Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CNQIn the Money | $3.80In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 67In the Money | CNQNear the Money | $0.99Near the Money | $1.07Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
CNQIn the Money | $3.45In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 164In the Money | CNQNear the Money | $1.14Near the Money | $1.23Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
CNQIn the Money | $3.10In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 62In the Money | CNQNear the Money | $1.32Near the Money | $1.40Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
CNQUnderlying issue's last price | $2.50Underlying issue's last price | $2.55Underlying issue's last price | $2.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $1.72Underlying issue's last price | $1.81Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
CNQNear the Money | $1.96Near the Money | $2.03Near the Money | $2.25Near the Money | $0.35Near the Money | 10Near the Money | 701Near the Money | CNQIn the Money | $2.20In the Money | $2.28In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
CNQNear the Money | $0.95Near the Money | $1.04Near the Money | $1.00Near the Money | $0.01Near the Money | 46Near the Money | 242Near the Money | CNQIn the Money | $3.80In the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
no call option is available at this price | CNQIn the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
CNQOut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | CNQIn the Money | $5.70In the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CNQOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CNQIn the Money | $7.90In the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | CNQIn the Money | $10.30In the Money | $10.55In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | CNQIn the Money | $12.75In the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | CNQIn the Money | $15.20In the Money | $15.60In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CNQIn the Money | $17.70In the Money | $18.10In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 64In the Money | |