Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $3.35In the Money | $3.55In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 88In the Money | CNQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $2.89In the Money | $3.05In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQNear the Money | $0.02Near the Money | $0.09Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $2.42In the Money | $2.58In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNQNear the Money | $0.06Near the Money | $0.11Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
CNQIn the Money | $1.96In the Money | $2.12In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.10Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.12Near the Money | 1Near the Money | 22Near the Money | |
CNQIn the Money | $1.57In the Money | $1.68In the Money | $1.49In the Money | $0.44In the Money | 2In the Money | 2In the Money | CNQNear the Money | $0.17Near the Money | $0.21Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
CNQIn the Money | $1.18In the Money | $1.27In the Money | $1.01In the Money | $0.38In the Money | 2In the Money | 34In the Money | CNQNear the Money | $0.27Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.26Near the Money | 1Near the Money | 68Near the Money | |
CNQUnderlying issue's last price | $0.83Underlying issue's last price | $0.90Underlying issue's last price | $0.62Underlying issue's last price | $-0.06Underlying issue's last price | 4Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | CNQUnderlying issue's last price | $0.42Underlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $-0.48Underlying issue's last price | 6Underlying issue's last price | 30Underlying issue's last price |
CNQNear the Money | $0.54Near the Money | $0.60Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | CNQIn the Money | $0.63In the Money | $0.70In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CNQNear the Money | $0.35Near the Money | $0.41Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CNQIn the Money | $0.93In the Money | $1.00In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNQNear the Money | $0.21Near the Money | $0.27Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | CNQIn the Money | $1.28In the Money | $1.35In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CNQNear the Money | $0.12Near the Money | $0.18Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CNQIn the Money | $1.68In the Money | $1.76In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNQNear the Money | $0.07Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | CNQIn the Money | $2.11In the Money | $2.23In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CNQNear the Money | $0.04Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 314Near the Money | CNQIn the Money | $2.58In the Money | $2.73In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CNQIn the Money | $3.05In the Money | $3.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNQIn the Money | $3.55In the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |