Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $2.13In the Money | $2.32In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.14Near the Money | 10Near the Money | ---Near the Money | |
CNQIn the Money | $1.69In the Money | $1.89In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.12Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | 10Near the Money | 10Near the Money | |
CNQIn the Money | $1.27In the Money | $1.46In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.19Near the Money | $0.26Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
CNQIn the Money | $0.93In the Money | $1.06In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | CNQNear the Money | $0.31Near the Money | $0.37Near the Money | $0.40Near the Money | $-0.15Near the Money | 13Near the Money | 95Near the Money | |
CNQUnderlying issue's last price | $0.63Underlying issue's last price | $0.72Underlying issue's last price | $0.62Underlying issue's last price | $-0.04Underlying issue's last price | 6Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | CNQUnderlying issue's last price | $0.49Underlying issue's last price | $0.56Underlying issue's last price | $0.45Underlying issue's last price | $-0.38Underlying issue's last price | 5Underlying issue's last price | 44Underlying issue's last price |
CNQNear the Money | $0.39Near the Money | $0.46Near the Money | $0.37Near the Money | $-0.07Near the Money | 139Near the Money | 39Near the Money | CNQIn the Money | $0.73In the Money | $0.81In the Money | $0.97In the Money | $0.00In the Money | 6In the Money | 23In the Money | |
CNQNear the Money | $0.21Near the Money | $0.29Near the Money | $0.43Near the Money | $0.18Near the Money | 9Near the Money | 63Near the Money | CNQIn the Money | $1.01In the Money | $1.18In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNQNear the Money | $0.13Near the Money | $0.18Near the Money | $0.23Near the Money | $-0.02Near the Money | 70Near the Money | 105Near the Money | CNQIn the Money | $1.42In the Money | $1.56In the Money | $1.23In the Money | $-0.66In the Money | 1In the Money | ---In the Money | |
CNQNear the Money | $0.07Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | 20Near the Money | 39Near the Money | CNQIn the Money | $1.87In the Money | $2.07In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.04Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | 10Near the Money | 192Near the Money | CNQIn the Money | $2.34In the Money | $2.52In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CNQIn the Money | $3.30In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNQIn the Money | $4.30In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CNQIn the Money | $5.30In the Money | $5.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $6.30In the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $7.30In the Money | $7.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.30In the Money | $8.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |