Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $16.60In the Money | $16.85In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CNQIn the Money | $14.15In the Money | $14.40In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,262Out of the Money | |
CNQIn the Money | $11.65In the Money | $11.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CNQIn the Money | $11.15In the Money | $11.45In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.15In the Money | $10.45In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $9.20In the Money | $9.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 58In the Money | CNQOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
CNQIn the Money | $8.25In the Money | $8.55In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CNQIn the Money | $7.30In the Money | $7.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CNQIn the Money | $6.90In the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 80In the Money | CNQOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,156Out of the Money | |
CNQIn the Money | $6.40In the Money | $6.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | CNQOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNQIn the Money | $5.65In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CNQIn the Money | $4.80In the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1,661In the Money | CNQOut of the Money | $0.71Out of the Money | $0.79Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,748Out of the Money | |
CNQIn the Money | $4.00In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 90In the Money | CNQNear the Money | $0.95Near the Money | $1.06Near the Money | $0.91Near the Money | $-0.16Near the Money | 10Near the Money | 92Near the Money | |
CNQIn the Money | $3.30In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | CNQNear the Money | $1.27Near the Money | $1.38Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
CNQIn the Money | $3.00In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 174In the Money | CNQNear the Money | $1.45Near the Money | $1.57Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
CNQUnderlying issue's last price | $2.68Underlying issue's last price | $2.81Underlying issue's last price | $2.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CNQUnderlying issue's last price | $1.65Underlying issue's last price | $1.76Underlying issue's last price | $1.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
CNQNear the Money | $2.12Near the Money | $2.24Near the Money | $2.29Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | CNQIn the Money | $2.11In the Money | $2.24In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CNQNear the Money | $1.66Near the Money | $1.78Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 737Near the Money | CNQIn the Money | $2.66In the Money | $2.76In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
CNQOut of the Money | $0.84Out of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | CNQIn the Money | $4.35In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
CNQOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | CNQIn the Money | $6.35In the Money | $6.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CNQOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CNQIn the Money | $8.60In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | CNQIn the Money | $11.00In the Money | $11.40In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | CNQIn the Money | $13.45In the Money | $13.85In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | CNQIn the Money | $15.95In the Money | $16.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CNQIn the Money | $18.45In the Money | $18.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 64In the Money |