Stocks Options

LAST PRICE
48.8300
TODAY'S CHANGE (%)
Trending Up0.4800 (0.9928%)

Bid / Lots
48.8000/ 4
Ask / Lots
48.9000/ 1
Open / Previous Close
48.7400 / 48.3500
Day Range
Low 48.6000
High 49.1300
52 Week Range
Low 35.6200
High 56.4950
Volume
6,592,968
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.251

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNQIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
CNQIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,262Out of the Money
CNQIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$37.50	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
CNQIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CNQOut of the Money	$0.05Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNQIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$39.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNQIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$40.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
CNQIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CNQIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
CNQIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$42.50	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2,156Out of the Money
CNQIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$43.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CNQIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
CNQIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1,661In the Money	Filter Table By Strike Price of$45.00	CNQOut of the Money	---Out of the Money	$2.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,748Out of the Money
CNQIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$46.00	CNQNear the Money	---Near the Money	---Near the Money	$1.07Near the Money	$0.00Near the Money	---Near the Money	92Near the Money
CNQIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$47.00	CNQNear the Money	---Near the Money	---Near the Money	$1.37Near the Money	$0.00Near the Money	---Near the Money	130Near the Money
CNQIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$47.50	CNQNear the Money	---Near the Money	---Near the Money	$1.54Near the Money	$0.00Near the Money	---Near the Money	124Near the Money
CNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	61Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	CNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	34Underlying issue's last price
CNQNear the Money	---Near the Money	---Near the Money	$2.29Near the Money	$0.00Near the Money	---Near the Money	32Near the Money	Filter Table By Strike Price of$49.00	CNQIn the Money	---In the Money	---In the Money	$2.21In the Money	$0.00In the Money	---In the Money	61In the Money
CNQNear the Money	$0.70Near the Money	---Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	737Near the Money	Filter Table By Strike Price of$50.00	CNQIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	66In the Money
CNQOut of the Money	$0.35Out of the Money	$1.05Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$52.50	CNQIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	204In the Money
CNQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money	Filter Table By Strike Price of$55.00	CNQIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	50In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$57.50	CNQIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$60.00	CNQIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money	Filter Table By Strike Price of$62.50	CNQIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$65.00	CNQIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	32In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$67.50	CNQIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	64In the Money

Canadian Natural Resources Ltd
TSX:CNQCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)