Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $16.50In the Money | $16.85In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CNQIn the Money | $14.05In the Money | $14.30In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,262Out of the Money | |
CNQIn the Money | $11.55In the Money | $11.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
CNQIn the Money | $11.10In the Money | $11.35In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.10In the Money | $10.45In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $9.15In the Money | $9.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 58In the Money | CNQOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
CNQIn the Money | $8.20In the Money | $8.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CNQIn the Money | $7.30In the Money | $7.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CNQIn the Money | $6.80In the Money | $7.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | CNQOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,156Out of the Money | |
CNQIn the Money | $6.40In the Money | $6.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | CNQOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNQIn the Money | $5.55In the Money | $5.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CNQIn the Money | $4.75In the Money | $4.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1,661In the Money | CNQOut of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,745Out of the Money | |
CNQIn the Money | $3.95In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 90In the Money | CNQNear the Money | $0.98Near the Money | $1.06Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
CNQIn the Money | $3.25In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | CNQNear the Money | $1.29Near the Money | $1.39Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
CNQIn the Money | $2.93In the Money | $3.05In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 174In the Money | CNQNear the Money | $1.48Near the Money | $1.58Near the Money | $1.50Near the Money | $-0.25Near the Money | 3Near the Money | 124Near the Money | |
CNQUnderlying issue's last price | $2.66Underlying issue's last price | $2.74Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CNQUnderlying issue's last price | $1.68Underlying issue's last price | $1.78Underlying issue's last price | $1.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
CNQNear the Money | $2.10Near the Money | $2.18Near the Money | $2.20Near the Money | $0.17Near the Money | 1Near the Money | 31Near the Money | CNQIn the Money | $2.15In the Money | $2.26In the Money | $2.11In the Money | $-0.37In the Money | 15In the Money | 46In the Money | |
CNQNear the Money | $1.63Near the Money | $1.72Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 737Near the Money | CNQIn the Money | $2.71In the Money | $2.81In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
CNQOut of the Money | $0.83Out of the Money | $0.92Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | CNQIn the Money | $4.45In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
CNQOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 16Out of the Money | 780Out of the Money | CNQIn the Money | $6.45In the Money | $6.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CNQOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CNQIn the Money | $8.70In the Money | $9.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | CNQIn the Money | $11.10In the Money | $11.50In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | CNQIn the Money | $13.55In the Money | $13.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | CNQIn the Money | $16.05In the Money | $16.40In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CNQIn the Money | $18.55In the Money | $18.90In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 64In the Money |