Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $24.50In the Money | $25.40In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.24Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $22.60In the Money | $23.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $20.70In the Money | $21.60In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.47Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQIn the Money | $18.90In the Money | $19.70In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.61Out of the Money | $0.77Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CNQIn the Money | $17.10In the Money | $17.90In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.80Out of the Money | $0.99Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CNQIn the Money | $15.30In the Money | $16.10In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $1.06Out of the Money | $1.23Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CNQIn the Money | $13.70In the Money | $14.35In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNQOut of the Money | $1.38Out of the Money | $1.59Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CNQIn the Money | $12.20In the Money | $12.70In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | CNQOut of the Money | $1.73Out of the Money | $1.96Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNQIn the Money | $10.65In the Money | $11.15In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNQOut of the Money | $2.19Out of the Money | $2.44Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNQIn the Money | $9.25In the Money | $9.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | CNQOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNQUnderlying issue's last price | $7.90Underlying issue's last price | $8.30Underlying issue's last price | $7.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CNQUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
CNQNear the Money | $5.15Near the Money | $5.45Near the Money | $4.85Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | CNQIn the Money | $5.60In the Money | $5.90In the Money | $6.25In the Money | $-0.10In the Money | 10In the Money | 3In the Money | |
CNQOut of the Money | $3.05Out of the Money | $3.35Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CNQIn the Money | $8.45In the Money | $9.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $1.74Out of the Money | $1.98Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CNQIn the Money | $12.10In the Money | $12.70In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.94Out of the Money | $1.18Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNQIn the Money | $16.15In the Money | $17.10In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.48Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CNQIn the Money | $20.75In the Money | $21.70In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.21Out of the Money | $0.43Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $25.80In the Money | $26.50In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |