Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $8.60In the Money | $9.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.17Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $7.70In the Money | $8.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.24Out of the Money | $0.64Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $6.65In the Money | $7.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.38Out of the Money | $0.77Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.85In the Money | $6.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.56Out of the Money | $0.81Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.15In the Money | $5.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNQOut of the Money | $0.81Out of the Money | $1.04Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQIn the Money | $4.45In the Money | $5.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $1.04Out of the Money | $1.29Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CNQIn the Money | $3.80In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $1.36Near the Money | $1.65Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
CNQIn the Money | $3.30In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | CNQNear the Money | $1.82Near the Money | $2.05Near the Money | $1.90Near the Money | $-0.02Near the Money | 30Near the Money | 32Near the Money | |
CNQUnderlying issue's last price | $2.65Underlying issue's last price | $3.15Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | CNQUnderlying issue's last price | $2.27Underlying issue's last price | $2.51Underlying issue's last price | $2.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
CNQNear the Money | $2.25Near the Money | $2.59Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | CNQIn the Money | $2.81In the Money | $3.05In the Money | $2.95In the Money | $0.05In the Money | 15In the Money | 18In the Money | |
CNQNear the Money | $1.89Near the Money | $2.12Near the Money | $2.09Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | CNQIn the Money | $3.35In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CNQNear the Money | $1.48Near the Money | $1.78Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | CNQIn the Money | $3.85In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
CNQOut of the Money | $1.20Out of the Money | $1.44Out of the Money | $1.25Out of the Money | $-0.20Out of the Money | 1Out of the Money | 44Out of the Money | CNQIn the Money | $4.55In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CNQOut of the Money | $0.70Out of the Money | $0.92Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | CNQIn the Money | $6.35In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CNQOut of the Money | $0.37Out of the Money | $0.63Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | CNQIn the Money | $8.65In the Money | $9.35In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CNQOut of the Money | $0.16Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CNQIn the Money | $11.10In the Money | $11.75In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CNQIn the Money | $13.55In the Money | $14.25In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNQIn the Money | $16.05In the Money | $16.75In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $18.55In the Money | $19.25In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |