Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.36Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $14.90In the Money | $15.25In the Money | $15.30In the Money | $0.00In the Money | 4In the Money | ---In the Money | CNQOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
CNQIn the Money | $6.80In the Money | $7.05In the Money | $6.95In the Money | $0.00In the Money | 2In the Money | ---In the Money | CNQOut of the Money | $0.93Out of the Money | $1.18Out of the Money | $0.74Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $1.22Out of the Money | $1.39Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.85In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | 10In the Money | ---In the Money | CNQOut of the Money | $0.73Out of the Money | $0.82Out of the Money | $0.79Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CNQIn the Money | $3.75In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | 10In the Money | ---In the Money | CNQNear the Money | $1.05Near the Money | $1.15Near the Money | $1.14Near the Money | $0.29Near the Money | 9Near the Money | ---Near the Money | |
CNQIn the Money | $3.30In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | 2In the Money | ---In the Money | CNQNear the Money | $1.61Near the Money | $1.73Near the Money | $1.44Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CNQUnderlying issue's last price | $2.04Underlying issue's last price | $2.16Underlying issue's last price | $1.84Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
CNQNear the Money | $1.55Near the Money | $1.72Near the Money | $1.60Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | CNQIn the Money | $2.22In the Money | $2.33In the Money | $2.08In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CNQNear the Money | $1.70Near the Money | $1.81Near the Money | $1.55Near the Money | $-0.75Near the Money | 1Near the Money | ---Near the Money | CNQIn the Money | $2.34In the Money | $2.45In the Money | $2.65In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
CNQOut of the Money | $1.18Out of the Money | $1.26Out of the Money | $1.40Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $1.12Out of the Money | $1.24Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CNQIn the Money | $3.70In the Money | $3.85In the Money | $3.90In the Money | $0.00In the Money | 12In the Money | ---In the Money | |
CNQOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.91Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 80Out of the Money | ---Out of the Money | CNQIn the Money | $13.85In the Money | $14.30In the Money | $13.65In the Money | $0.00In the Money | 15In the Money | ---In the Money | |
CNQOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 400Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $1.48Out of the Money | $1.69Out of the Money | $1.63Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |