Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $13.20In the Money | $13.35In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $12.20In the Money | $12.35In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CNQIn the Money | $11.20In the Money | $11.35In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNQIn the Money | $10.20In the Money | $10.35In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $9.20In the Money | $9.35In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CNQIn the Money | $8.20In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CNQIn the Money | $7.20In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CNQIn the Money | $6.25In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
CNQIn the Money | $5.20In the Money | $5.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | CNQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CNQIn the Money | $4.25In the Money | $4.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | CNQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CNQIn the Money | $3.30In the Money | $3.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 197In the Money | CNQOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 20Out of the Money | 518Out of the Money | |
CNQIn the Money | $2.48In the Money | $2.59In the Money | $2.45In the Money | $0.34In the Money | 47In the Money | 1,918In the Money | CNQNear the Money | $0.21Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.12Near the Money | 78Near the Money | 243Near the Money | |
CNQIn the Money | $1.69In the Money | $1.77In the Money | $1.52In the Money | $0.12In the Money | 24In the Money | 1,354In the Money | CNQNear the Money | $0.41Near the Money | $0.46Near the Money | $0.48Near the Money | $-0.18Near the Money | 11Near the Money | 89Near the Money | |
CNQUnderlying issue's last price | $1.04Underlying issue's last price | $1.11Underlying issue's last price | $0.95Underlying issue's last price | $0.10Underlying issue's last price | 23Underlying issue's last price | 438Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CNQUnderlying issue's last price | $0.77Underlying issue's last price | $0.81Underlying issue's last price | $0.88Underlying issue's last price | $-0.17Underlying issue's last price | 45Underlying issue's last price | 75Underlying issue's last price |
CNQNear the Money | $0.56Near the Money | $0.62Near the Money | $0.54Near the Money | $0.06Near the Money | 17Near the Money | 362Near the Money | CNQIn the Money | $1.26In the Money | $1.34In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CNQNear the Money | $0.28Near the Money | $0.33Near the Money | $0.30Near the Money | $0.04Near the Money | 124Near the Money | 438Near the Money | CNQIn the Money | $1.97In the Money | $2.07In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
CNQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,515Out of the Money | CNQIn the Money | $3.70In the Money | $3.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | CNQIn the Money | $4.20In the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,609Out of the Money | CNQIn the Money | $5.70In the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | CNQIn the Money | $6.70In the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CNQIn the Money | $7.70In the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | CNQIn the Money | $9.20In the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $9.70In the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CNQIn the Money | $11.70In the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNQIn the Money | $14.20In the Money | $14.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $16.70In the Money | $16.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |