Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $11.80In the Money | $11.95In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.80In the Money | $10.95In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CNQIn the Money | $9.80In the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNQIn the Money | $8.80In the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $7.80In the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CNQIn the Money | $6.80In the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CNQIn the Money | $5.80In the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CNQIn the Money | $4.85In the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
CNQIn the Money | $3.90In the Money | $4.10In the Money | $3.60In the Money | $-0.50In the Money | 30In the Money | 60In the Money | CNQOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CNQIn the Money | $3.00In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | 1In the Money | 40In the Money | CNQNear the Money | $0.17Near the Money | $0.21Near the Money | $0.25Near the Money | $0.00Near the Money | 94Near the Money | 239Near the Money | |
CNQIn the Money | $2.19In the Money | $2.27In the Money | $2.25In the Money | $0.17In the Money | 5In the Money | 198In the Money | CNQNear the Money | $0.32Near the Money | $0.37Near the Money | $0.44Near the Money | $0.07Near the Money | 2Near the Money | 517Near the Money | |
CNQUnderlying issue's last price | $1.46Underlying issue's last price | $1.54Underlying issue's last price | $1.17Underlying issue's last price | $-0.20Underlying issue's last price | 19Underlying issue's last price | 1,903Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | CNQUnderlying issue's last price | $0.59Underlying issue's last price | $0.64Underlying issue's last price | $0.75Underlying issue's last price | $0.13Underlying issue's last price | 13Underlying issue's last price | 240Underlying issue's last price |
CNQNear the Money | $0.88Near the Money | $0.95Near the Money | $0.75Near the Money | $-0.25Near the Money | 19Near the Money | 1,344Near the Money | CNQIn the Money | $0.98In the Money | $1.06In the Money | $1.05In the Money | $-0.61In the Money | 20In the Money | 92In the Money | |
CNQNear the Money | $0.47Near the Money | $0.54Near the Money | $0.50Near the Money | $-0.02Near the Money | 161Near the Money | 380Near the Money | CNQIn the Money | $1.59In the Money | $1.66In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CNQNear the Money | $0.25Near the Money | $0.29Near the Money | $0.32Near the Money | $0.00Near the Money | 1Near the Money | 351Near the Money | CNQIn the Money | $2.35In the Money | $2.43In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CNQOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 39Out of the Money | 438Out of the Money | CNQIn the Money | $3.20In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,515Out of the Money | CNQIn the Money | $5.10In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 22Out of the Money | 203Out of the Money | CNQIn the Money | $5.60In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,609Out of the Money | CNQIn the Money | $7.10In the Money | $7.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | CNQIn the Money | $8.10In the Money | $8.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CNQIn the Money | $9.10In the Money | $9.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | CNQIn the Money | $10.60In the Money | $10.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $11.10In the Money | $11.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CNQIn the Money | $13.10In the Money | $13.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNQIn the Money | $15.60In the Money | $15.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $18.10In the Money | $18.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |