Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $12.35In the Money | $12.65In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $11.35In the Money | $11.65In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.40In the Money | $10.65In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNQIn the Money | $9.45In the Money | $9.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $8.50In the Money | $8.85In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNQOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQIn the Money | $7.60In the Money | $7.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CNQIn the Money | $6.75In the Money | $6.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CNQIn the Money | $5.90In the Money | $6.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | CNQOut of the Money | $0.62Out of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNQIn the Money | $5.10In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 84In the Money | CNQOut of the Money | $0.83Out of the Money | $0.92Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CNQIn the Money | $4.35In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 302In the Money | CNQOut of the Money | $1.08Out of the Money | $1.19Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CNQIn the Money | $3.65In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 128In the Money | CNQNear the Money | $1.39Near the Money | $1.50Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
CNQIn the Money | $3.00In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 64In the Money | CNQNear the Money | $1.77Near the Money | $1.88Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
CNQUnderlying issue's last price | $2.47Underlying issue's last price | $2.60Underlying issue's last price | $2.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CNQUnderlying issue's last price | $2.22Underlying issue's last price | $2.33Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
CNQNear the Money | $1.56Near the Money | $1.68Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CNQIn the Money | $3.30In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $1.39Near the Money | $1.50Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | CNQIn the Money | $3.65In the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CNQOut of the Money | $0.96Out of the Money | $1.06Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $4.70In the Money | $4.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | CNQIn the Money | $5.45In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CNQOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.55Out of the Money | $-0.06Out of the Money | 2Out of the Money | 10Out of the Money | CNQIn the Money | $6.25In the Money | $6.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | CNQIn the Money | $7.50In the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $7.95In the Money | $8.35In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CNQIn the Money | $9.90In the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNQIn the Money | $12.35In the Money | $12.65In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $14.85In the Money | $15.10In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |