Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $11.40In the Money | $11.60In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.40In the Money | $10.60In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CNQIn the Money | $9.40In the Money | $9.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNQIn the Money | $8.40In the Money | $8.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $7.40In the Money | $7.65In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | CNQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CNQIn the Money | $6.45In the Money | $6.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CNQIn the Money | $5.45In the Money | $5.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CNQIn the Money | $4.50In the Money | $4.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
CNQIn the Money | $3.55In the Money | $3.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | CNQOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CNQIn the Money | $2.73In the Money | $2.84In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQNear the Money | $0.25Near the Money | $0.30Near the Money | $0.58Near the Money | $0.00Near the Money | 45Near the Money | 333Near the Money | |
CNQIn the Money | $1.93In the Money | $2.05In the Money | $1.11In the Money | $0.00In the Money | 23In the Money | 198In the Money | CNQNear the Money | $0.44Near the Money | $0.50Near the Money | $0.71Near the Money | $-0.30Near the Money | 7Near the Money | 559Near the Money | |
CNQUnderlying issue's last price | $1.27Underlying issue's last price | $1.34Underlying issue's last price | $1.20Underlying issue's last price | $0.61Underlying issue's last price | 12Underlying issue's last price | 1,919Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | CNQUnderlying issue's last price | $0.75Underlying issue's last price | $0.83Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price |
CNQNear the Money | $0.75Near the Money | $0.82Near the Money | $0.53Near the Money | $0.19Near the Money | 11Near the Money | 1,096Near the Money | CNQIn the Money | $1.23In the Money | $1.31In the Money | $1.66In the Money | $-0.73In the Money | 10In the Money | 92In the Money | |
CNQNear the Money | $0.41Near the Money | $0.48Near the Money | $0.32Near the Money | $0.14Near the Money | 33Near the Money | 362Near the Money | CNQIn the Money | $1.89In the Money | $1.98In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CNQNear the Money | $0.21Near the Money | $0.28Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | CNQIn the Money | $2.69In the Money | $2.79In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CNQOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 437Out of the Money | CNQIn the Money | $3.55In the Money | $3.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,515Out of the Money | CNQIn the Money | $5.50In the Money | $5.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 22Out of the Money | 193Out of the Money | CNQIn the Money | $6.00In the Money | $6.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,609Out of the Money | CNQIn the Money | $7.50In the Money | $7.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | CNQIn the Money | $8.50In the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CNQIn the Money | $9.50In the Money | $9.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | CNQIn the Money | $11.00In the Money | $11.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $11.50In the Money | $11.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CNQIn the Money | $13.50In the Money | $13.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNQIn the Money | $16.00In the Money | $16.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $18.50In the Money | $18.70In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |