Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $11.90In the Money | $12.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.95In the Money | $11.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.00In the Money | $10.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNQIn the Money | $9.05In the Money | $9.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $8.10In the Money | $8.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNQOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQIn the Money | $7.20In the Money | $7.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CNQIn the Money | $6.40In the Money | $6.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CNQIn the Money | $5.60In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | CNQOut of the Money | $0.72Out of the Money | $0.81Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNQIn the Money | $4.80In the Money | $4.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 84In the Money | CNQOut of the Money | $0.94Out of the Money | $1.04Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CNQIn the Money | $4.05In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 302In the Money | CNQNear the Money | $1.22Near the Money | $1.32Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
CNQIn the Money | $3.40In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 128In the Money | CNQNear the Money | $1.56Near the Money | $1.67Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
CNQUnderlying issue's last price | $2.81Underlying issue's last price | $2.93Underlying issue's last price | $2.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $1.94Underlying issue's last price | $2.06Underlying issue's last price | $2.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price |
CNQNear the Money | $2.27Near the Money | $2.39Near the Money | $2.22Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | CNQIn the Money | $2.45In the Money | $2.54In the Money | $2.65In the Money | $-0.08In the Money | 2In the Money | 69In the Money | |
CNQNear the Money | $1.43Near the Money | $1.55Near the Money | $1.55Near the Money | $1.55Near the Money | 2Near the Money | ---Near the Money | CNQIn the Money | $3.35In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $1.27Near the Money | $1.38Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | CNQIn the Money | $3.95In the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
CNQOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | CNQIn the Money | $5.80In the Money | $6.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CNQOut of the Money | $0.49Out of the Money | $0.61Out of the Money | $0.53Out of the Money | $0.53Out of the Money | 10Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | CNQIn the Money | $7.95In the Money | $8.30In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.25In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CNQIn the Money | $10.30In the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNQIn the Money | $12.75In the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $15.20In the Money | $15.55In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |