Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $10.95In the Money | $11.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.00In the Money | $10.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $9.05In the Money | $9.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNQIn the Money | $8.15In the Money | $8.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $7.25In the Money | $7.55In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNQOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQIn the Money | $6.45In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CNQIn the Money | $5.60In the Money | $5.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.71Out of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CNQIn the Money | $4.85In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | CNQOut of the Money | $0.94Out of the Money | $1.03Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNQIn the Money | $4.10In the Money | $4.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 84In the Money | CNQNear the Money | $1.21Near the Money | $1.33Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
CNQIn the Money | $3.45In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 302In the Money | CNQNear the Money | $1.55Near the Money | $1.68Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
CNQUnderlying issue's last price | $2.84Underlying issue's last price | $2.98Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CNQUnderlying issue's last price | $1.96Underlying issue's last price | $2.10Underlying issue's last price | $2.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
CNQNear the Money | $2.32Near the Money | $2.45Near the Money | $2.34Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | CNQIn the Money | $2.43In the Money | $2.57In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
CNQNear the Money | $1.85Near the Money | $1.99Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | CNQIn the Money | $2.99In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CNQOut of the Money | $1.04Out of the Money | $1.16Out of the Money | $1.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 92Out of the Money | CNQIn the Money | $4.65In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CNQOut of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.01Out of the Money | 13Out of the Money | 207Out of the Money | CNQIn the Money | $6.65In the Money | $6.95In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CNQOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | CNQIn the Money | $8.85In the Money | $9.30In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CNQIn the Money | $11.20In the Money | $11.65In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNQIn the Money | $13.65In the Money | $14.05In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $16.10In the Money | $16.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |