Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $10.35In the Money | $10.60In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $9.35In the Money | $9.60In the Money | $9.50In the Money | $-0.60In the Money | 4In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CNQIn the Money | $8.40In the Money | $8.55In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNQIn the Money | $7.35In the Money | $7.65In the Money | $7.30In the Money | $-0.80In the Money | 6In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $6.40In the Money | $6.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | CNQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNQIn the Money | $5.40In the Money | $5.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CNQIn the Money | $4.50In the Money | $4.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNQOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CNQIn the Money | $3.55In the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNQOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CNQIn the Money | $2.73In the Money | $2.95In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | CNQNear the Money | $0.34Near the Money | $0.40Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
CNQIn the Money | $1.94In the Money | $2.14In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 29In the Money | CNQNear the Money | $0.56Near the Money | $0.61Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | |
CNQUnderlying issue's last price | $1.34Underlying issue's last price | $1.42Underlying issue's last price | $1.39Underlying issue's last price | $-0.36Underlying issue's last price | 2Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CNQUnderlying issue's last price | $0.92Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.09Underlying issue's last price | 17Underlying issue's last price | 552Underlying issue's last price |
CNQNear the Money | $0.84Near the Money | $0.93Near the Money | $0.96Near the Money | $-0.25Near the Money | 1,026Near the Money | 271Near the Money | CNQIn the Money | $1.41In the Money | $1.48In the Money | $1.42In the Money | $0.18In the Money | 7In the Money | 136In the Money | |
CNQNear the Money | $0.50Near the Money | $0.57Near the Money | $0.55Near the Money | $-0.20Near the Money | 761Near the Money | 305Near the Money | CNQIn the Money | $1.97In the Money | $2.22In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CNQNear the Money | $0.29Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.13Near the Money | 140Near the Money | 828Near the Money | CNQIn the Money | $2.70In the Money | $2.99In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CNQOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 8Out of the Money | 221Out of the Money | CNQIn the Money | $3.60In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CNQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 3Out of the Money | 429Out of the Money | CNQIn the Money | $4.50In the Money | $4.95In the Money | $4.55In the Money | $0.20In the Money | 1In the Money | 76In the Money | |
CNQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,548Out of the Money | CNQIn the Money | $6.50In the Money | $6.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 30Out of the Money | 170Out of the Money | CNQIn the Money | $7.00In the Money | $7.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,609Out of the Money | CNQIn the Money | $8.50In the Money | $8.85In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | CNQIn the Money | $9.50In the Money | $9.85In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CNQIn the Money | $10.50In the Money | $10.85In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | CNQIn the Money | $12.00In the Money | $12.35In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $12.50In the Money | $12.85In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CNQIn the Money | $14.50In the Money | $14.85In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNQIn the Money | $17.00In the Money | $17.35In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $19.50In the Money | $19.85In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |