Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $9.60In the Money | $10.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $8.70In the Money | $9.05In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $7.80In the Money | $8.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNQIn the Money | $6.95In the Money | $7.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $6.10In the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNQOut of the Money | $0.62Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQIn the Money | $5.30In the Money | $5.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $0.82Out of the Money | $0.96Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CNQIn the Money | $4.55In the Money | $4.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $1.07Out of the Money | $1.23Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CNQIn the Money | $3.85In the Money | $4.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | CNQNear the Money | $1.38Near the Money | $1.56Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
CNQIn the Money | $3.20In the Money | $3.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 84In the Money | CNQNear the Money | $1.75Near the Money | $1.94Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
CNQUnderlying issue's last price | $2.77Underlying issue's last price | $2.83Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 302Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | CNQUnderlying issue's last price | $2.19Underlying issue's last price | $2.36Underlying issue's last price | $2.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
CNQNear the Money | $2.15Near the Money | $2.33Near the Money | $2.76Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | CNQIn the Money | $2.70In the Money | $2.85In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CNQNear the Money | $1.71Near the Money | $1.91Near the Money | $2.28Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | CNQIn the Money | $3.25In the Money | $3.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
CNQNear the Money | $1.37Near the Money | $1.55Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | CNQIn the Money | $3.95In the Money | $4.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CNQOut of the Money | $0.79Out of the Money | $0.93Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | CNQIn the Money | $5.75In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CNQOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 40Out of the Money | 114Out of the Money | CNQIn the Money | $7.90In the Money | $8.35In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CNQOut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | CNQIn the Money | $10.20In the Money | $10.65In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CNQIn the Money | $12.60In the Money | $13.05In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNQIn the Money | $15.10In the Money | $15.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $17.55In the Money | $17.95In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |