Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $8.95In the Money | $9.85In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $8.10In the Money | $8.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.21Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $7.20In the Money | $8.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.33Out of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNQIn the Money | $6.15In the Money | $6.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.44Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.50In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNQOut of the Money | $0.64Out of the Money | $0.91Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQIn the Money | $4.90In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.86Out of the Money | $1.13Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CNQIn the Money | $4.15In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $1.13Near the Money | $1.45Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
CNQIn the Money | $3.65In the Money | $4.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | CNQNear the Money | $1.51Near the Money | $1.81Near the Money | $2.01Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
CNQUnderlying issue's last price | $3.05Underlying issue's last price | $3.40Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | CNQUnderlying issue's last price | $1.92Underlying issue's last price | $2.19Underlying issue's last price | $2.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
CNQNear the Money | $2.46Near the Money | $2.80Near the Money | $2.57Near the Money | $0.00Near the Money | ---Near the Money | 282Near the Money | CNQIn the Money | $2.33In the Money | $2.69In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CNQNear the Money | $2.06Near the Money | $2.36Near the Money | $2.09Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | CNQIn the Money | $2.84In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CNQNear the Money | $1.63Near the Money | $1.98Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | CNQIn the Money | $3.50In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
CNQOut of the Money | $1.32Out of the Money | $1.59Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CNQIn the Money | $4.10In the Money | $4.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CNQOut of the Money | $0.64Out of the Money | $1.03Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | CNQIn the Money | $5.85In the Money | $6.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CNQOut of the Money | $0.38Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | CNQIn the Money | $8.00In the Money | $8.95In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CNQOut of the Money | $0.19Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CNQIn the Money | $10.35In the Money | $11.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CNQIn the Money | $12.55In the Money | $14.10In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNQIn the Money | $15.05In the Money | $16.60In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $17.55In the Money | $19.10In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |