Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $14.00In the Money | $14.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $13.00In the Money | $13.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $12.05In the Money | $12.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $11.05In the Money | $11.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNQIn the Money | $10.05In the Money | $10.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CNQIn the Money | $9.05In the Money | $9.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CNQIn the Money | $8.10In the Money | $8.35In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNQOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CNQIn the Money | $7.10In the Money | $7.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CNQIn the Money | $6.15In the Money | $6.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CNQIn the Money | $5.20In the Money | $5.55In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 107In the Money | CNQOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 10Out of the Money | 395Out of the Money | |
CNQIn the Money | $4.40In the Money | $4.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 208In the Money | CNQOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CNQIn the Money | $3.55In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 345In the Money | CNQOut of the Money | $0.68Out of the Money | $0.76Out of the Money | $0.69Out of the Money | $-0.01Out of the Money | 20Out of the Money | 53Out of the Money | |
CNQIn the Money | $2.85In the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 226In the Money | CNQNear the Money | $0.96Near the Money | $1.03Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
CNQIn the Money | $2.21In the Money | $2.31In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 144In the Money | CNQNear the Money | $1.32Near the Money | $1.42Near the Money | $2.52Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
CNQUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.77Underlying issue's last price | $-0.29Underlying issue's last price | 2Underlying issue's last price | 325Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CNQUnderlying issue's last price | $1.79Underlying issue's last price | $1.88Underlying issue's last price | $1.80Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 82Underlying issue's last price |
CNQNear the Money | $0.85Near the Money | $0.94Near the Money | $0.98Near the Money | $-0.18Near the Money | 28Near the Money | 2,410Near the Money | CNQIn the Money | $3.00In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.72Near the Money | $0.81Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | CNQIn the Money | $3.40In the Money | $3.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CNQOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,529Out of the Money | CNQIn the Money | $4.55In the Money | $4.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | CNQIn the Money | $5.40In the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CNQOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CNQIn the Money | $6.30In the Money | $6.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | CNQIn the Money | $7.70In the Money | $8.05In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.20In the Money | $8.45In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CNQIn the Money | $10.20In the Money | $10.45In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNQIn the Money | $12.65In the Money | $12.95In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $15.15In the Money | $15.45In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |