Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $11.55In the Money | $11.90In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.65In the Money | $11.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNQIn the Money | $9.65In the Money | $10.00In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $8.75In the Money | $9.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
CNQIn the Money | $7.95In the Money | $8.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNQIn the Money | $7.10In the Money | $7.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNQIn the Money | $6.30In the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $0.77Out of the Money | $0.86Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.50In the Money | $5.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $1.00Out of the Money | $1.09Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
CNQIn the Money | $4.80In the Money | $4.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 200In the Money | CNQOut of the Money | $1.26Out of the Money | $1.36Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $4.15In the Money | $4.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 375In the Money | CNQNear the Money | $1.57Near the Money | $1.68Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $3.50In the Money | $3.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | CNQNear the Money | $1.95Near the Money | $2.05Near the Money | $1.86Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
CNQUnderlying issue's last price | $2.98Underlying issue's last price | $3.10Underlying issue's last price | $2.94Underlying issue's last price | $-0.51Underlying issue's last price | 20Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $2.42Underlying issue's last price | $2.49Underlying issue's last price | $2.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
CNQNear the Money | $2.52Near the Money | $2.58Near the Money | $2.91Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | CNQIn the Money | $2.93In the Money | $3.05In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CNQNear the Money | $1.67Near the Money | $1.77Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $4.05In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | CNQIn the Money | $4.40In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CNQOut of the Money | $1.08Out of the Money | $1.19Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $5.50In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.88Out of the Money | $0.98Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CNQIn the Money | $6.25In the Money | $6.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNQOut of the Money | $0.71Out of the Money | $0.79Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $7.10In the Money | $7.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CNQIn the Money | $8.40In the Money | $8.75In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.85In the Money | $9.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CNQIn the Money | $10.70In the Money | $11.15In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CNQIn the Money | $13.10In the Money | $13.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |